Bet more Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $37,567 | $34.89 | N/A |
| 2026-08-18 | $37,651 | $34.97 | $0.00003765 |
| 2026-08-17 | $37,188 | $216.44 | $0.00003774 |
| 2026-08-15 | $37,420 | $98.92 | $0.00003727 |
| 2026-08-14 | $37,693 | $1.11 | $0.00003751 |
| 2026-08-13 | $39,683 | $8.01 | $0.00003778 |
| 2026-08-12 | $40,028 | $16.55 | $0.00003977 |
| 2026-08-11 | $39,655 | $8.00 | $0.00004012 |
| 2026-08-07 | $38,235 | $1.39 | $0.00003975 |
| 2026-08-06 | $38,914 | $7.09 | $0.00003832 |
| 2026-08-05 | $38,908 | $10.00 | $0.00003900 |
| 2026-08-04 | $38,613 | $15.48 | $0.00003900 |
| 2026-08-03 | $38,569 | $104.99 | $0.00003870 |
| 2026-08-02 | $38,079 | $20.45 | $0.00003866 |
| 2026-08-01 | $37,600 | $15.40 | $0.00003817 |
| 2026-07-31 | $38,703 | $3.72 | $0.00003769 |
| 2026-07-30 | $38,822 | $3.73 | $0.00003879 |
| 2026-07-29 | $38,086 | $5.10 | $0.00003891 |
| 2026-07-28 | $38,465 | $208.19 | $0.00003817 |
| 2026-07-27 | $41,257 | $12.63 | $0.00003855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
