Bet more Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $60,617 | $135.92 | N/A |
| 2026-07-03 | $60,977 | $196.42 | $0.00006112 |
| 2026-07-02 | $60,013 | $439.90 | $0.00006015 |
| 2026-07-01 | $61,337 | $3,386.50 | $0.00006148 |
| 2026-06-30 | $39,260 | $6.22 | $0.00003935 |
| 2026-06-29 | $40,449 | $76.89 | $0.00004054 |
| 2026-06-28 | $37,660 | $96.81 | $0.00003775 |
| 2026-06-27 | $37,810 | $4.84 | $0.00003790 |
| 2026-06-26 | $38,363 | $341.49 | $0.00003845 |
| 2026-06-25 | $33,943 | $40.12 | $0.00003402 |
| 2026-06-24 | $33,175 | $232.45 | $0.00003325 |
| 2026-06-23 | $34,858 | $244.22 | $0.00003494 |
| 2026-06-20 | $34,163 | $2.80 | $0.00003424 |
| 2026-06-19 | $33,238 | $2.72 | $0.00003332 |
| 2026-06-18 | $33,212 | $101.42 | $0.00003329 |
| 2026-06-17 | $35,063 | $4.57 | $0.00003514 |
| 2026-06-16 | $36,059 | $134.83 | $0.00003614 |
| 2026-06-15 | $35,902 | $17.99 | $0.00003599 |
| 2026-06-14 | $33,861 | $252.22 | $0.00003394 |
| 2026-06-13 | $31,679 | $209.48 | $0.00003175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
