Bet more Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $28,686 | $11.34 | N/A |
| 2026-03-27 | $30,068 | $1.088 | $0.00002875 |
| 2026-03-26 | $31,784 | $548.13 | $0.00003014 |
| 2026-03-25 | $31,514 | $1.035 | $0.00003186 |
| 2026-03-24 | $31,517 | $1.041 | $0.00003159 |
| 2026-03-22 | $31,305 | $30.77 | $0.00003177 |
| 2026-03-21 | $31,421 | $30.88 | $0.00003138 |
| 2026-03-20 | $31,421 | $30.88 | $0.00003149 |
| 2026-03-19 | $31,744 | $20.36 | $0.00003149 |
| 2026-03-18 | $33,520 | $378.33 | $0.00003182 |
| 2026-03-17 | $34,513 | $424.66 | $0.00003400 |
| 2026-03-16 | $31,068 | $9.86 | $0.00003459 |
| 2026-03-15 | $30,982 | $30.74 | $0.00003115 |
| 2026-03-14 | $31,016 | $30.62 | $0.00003121 |
| 2026-03-13 | $30,428 | $15.25 | $0.00003109 |
| 2026-03-12 | $30,725 | $80.76 | $0.00003051 |
| 2026-03-11 | $30,459 | $44.50 | $0.00003080 |
| 2026-03-10 | $30,460 | $1.40 | $0.00003051 |
| 2026-03-09 | $29,119 | $157.83 | $0.00003040 |
| 2026-03-08 | $30,449 | $77.35 | $0.00002919 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
