Bet more Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $46,337 | $33.86 | N/A |
| 2026-05-18 | $45,874 | $810.19 | $0.00004619 |
| 2026-05-17 | $53,459 | $273.33 | $0.00004607 |
| 2026-05-16 | $57,179 | $217.93 | $0.00005331 |
| 2026-05-15 | $61,452 | $355.12 | $0.00005731 |
| 2026-05-14 | $59,040 | $637.76 | $0.00006159 |
| 2026-05-13 | $56,621 | $473.91 | $0.00005917 |
| 2026-05-12 | $59,022 | $1,056.62 | $0.00005704 |
| 2026-05-11 | $52,822 | $427.51 | $0.00005918 |
| 2026-05-10 | $51,872 | $3,484.45 | $0.00005294 |
| 2026-05-09 | $43,720 | $838.65 | $0.00005198 |
| 2026-05-08 | $37,770 | $2,613.36 | $0.00004382 |
| 2026-05-07 | $37,939 | $1,588.14 | $0.00003786 |
| 2026-05-06 | $35,529 | $207.22 | $0.00003784 |
| 2026-05-05 | $33,923 | $49.36 | $0.00003560 |
| 2026-05-04 | $33,685 | $21.49 | $0.00003383 |
| 2026-05-03 | $33,728 | $39.15 | $0.00003376 |
| 2026-05-02 | $33,679 | $677.94 | $0.00003381 |
| 2026-05-01 | $34,019 | $190.86 | $0.00003376 |
| 2026-04-30 | $34,019 | $190.86 | $0.00003410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
