Biaoqing Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $40,155 | $812.56 | N/A |
| 2026-09-08 | $44,031 | $2,054.67 | $0.00004016 |
| 2026-09-07 | $53,966 | $13,216.67 | $0.00004403 |
| 2026-09-06 | $50,423 | $5,668.72 | $0.00005397 |
| 2026-09-05 | $42,361 | $4,578.62 | $0.00005042 |
| 2026-09-04 | $44,035 | $869.30 | $0.00004236 |
| 2026-09-03 | $41,491 | $2.08 | $0.00004404 |
| 2026-09-02 | $41,605 | $72.63 | $0.00004149 |
| 2026-09-01 | $42,447 | $79.19 | $0.00004160 |
| 2026-08-31 | $42,624 | $35.22 | $0.00004245 |
| 2026-08-30 | $42,890 | $9.85 | $0.00004262 |
| 2026-08-29 | $42,931 | $42.93 | $0.00004289 |
| 2026-08-28 | $44,570 | $1,417.56 | $0.00004293 |
| 2026-08-27 | $44,536 | $1.13 | $0.00004457 |
| 2026-08-26 | $43,697 | $214.05 | $0.00004454 |
| 2026-08-25 | $44,351 | $444.59 | $0.00004370 |
| 2026-08-24 | $46,047 | $2,598.85 | $0.00004435 |
| 2026-08-23 | $40,804 | $46.62 | $0.00004605 |
| 2026-08-22 | $40,201 | $127.11 | $0.00004080 |
| 2026-08-21 | $38,303 | $85.57 | $0.00004020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
