Bifrost Bridged ETH (Bifrost) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $26.18 | N/A |
| 2026-07-21 | $0.000000000000000000 | $42.70 | $1,911.38 |
| 2026-07-18 | $0.000000000000000000 | $15.72 | $1,907.53 |
| 2026-07-17 | $0.000000000000000000 | $8.44 | $1,810.11 |
| 2026-07-16 | $0.000000000000000000 | $531.50 | $1,911.50 |
| 2026-07-15 | $0.000000000000000000 | $493.74 | $1,913.32 |
| 2026-07-14 | $0.000000000000000000 | $445.70 | $1,877.10 |
| 2026-07-11 | $0.000000000000000000 | $234.00 | $1,851.91 |
| 2026-07-10 | $0.000000000000000000 | $336.48 | $1,798.03 |
| 2026-07-09 | $0.000000000000000000 | $203.49 | $1,795.42 |
| 2026-07-08 | $0.000000000000000000 | $304.39 | $1,727.05 |
| 2026-07-07 | $0.000000000000000000 | $304.40 | $1,799.93 |
| 2026-07-06 | $0.000000000000000000 | $510.61 | $1,799.99 |
| 2026-07-05 | $0.000000000000000000 | $469.75 | $1,764.02 |
| 2026-07-04 | $0.000000000000000000 | $230.82 | $1,787.86 |
| 2026-07-03 | $0.000000000000000000 | $187.65 | $1,729.66 |
| 2026-07-02 | $0.000000000000000000 | $212.94 | $1,662.15 |
| 2026-07-01 | $0.000000000000000000 | $191.64 | $1,614.31 |
| 2026-06-30 | $0.000000000000000000 | $365.28 | $1,573.50 |
| 2026-06-29 | $0.000000000000000000 | $37.55 | $1,583.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
