Bifrost Bridged MATIC (Bifrost) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $0.000000000000000000 | $2,564.65 | N/A |
| 2026-06-04 | $0.000000000000000000 | $352.67 | $0.083747 |
| 2026-06-03 | $0.000000000000000000 | $148.84 | $0.098284 |
| 2026-06-02 | $0.000000000000000000 | $102.42 | $0.092602 |
| 2026-06-01 | $0.000000000000000000 | $102.42 | $0.094358 |
| 2026-05-31 | $0.000000000000000000 | $104.45 | $0.094358 |
| 2026-05-30 | $0.000000000000000000 | $107.35 | $0.094906 |
| 2026-05-29 | $0.000000000000000000 | $393.42 | $0.092362 |
| 2026-05-28 | $0.000000000000000000 | $393.42 | $0.088601 |
| 2026-05-27 | $0.000000000000000000 | $103.25 | $0.088601 |
| 2026-05-26 | $0.000000000000000000 | $251.54 | $0.095021 |
| 2026-05-25 | $0.000000000000000000 | $238.68 | $0.094619 |
| 2026-05-24 | $0.000000000000000000 | $238.68 | $0.089906 |
| 2026-05-23 | $0.000000000000000000 | $301.13 | $0.089906 |
| 2026-05-22 | $0.000000000000000000 | $100.77 | $0.093785 |
| 2026-05-21 | $0.000000000000000000 | $100.77 | $0.090678 |
| 2026-05-20 | $0.000000000000000000 | $290.54 | $0.090673 |
| 2026-05-19 | $0.000000000000000000 | $94.90 | $0.090079 |
| 2026-05-18 | $0.000000000000000000 | $241.90 | $0.088005 |
| 2026-05-17 | $0.000000000000000000 | $224.03 | $0.091720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
