Bifrost Bridged MATIC (Bifrost) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $0.000000000000000000 | $41.28 | N/A |
| 2026-04-15 | $0.000000000000000000 | $138.42 | $0.081726 |
| 2026-04-14 | $0.000000000000000000 | $235.46 | $0.081490 |
| 2026-04-13 | $0.000000000000000000 | $168.31 | $0.081893 |
| 2026-04-12 | $0.000000000000000000 | $86.08 | $0.082744 |
| 2026-04-11 | $0.000000000000000000 | $132.65 | $0.084601 |
| 2026-04-10 | $0.000000000000000000 | $178.64 | $0.085866 |
| 2026-04-09 | $0.000000000000000000 | $321.69 | $0.087284 |
| 2026-04-08 | $0.000000000000000000 | $46.34 | $0.088964 |
| 2026-04-07 | $0.000000000000000000 | $192.54 | $0.091032 |
| 2026-04-06 | $0.000000000000000000 | $281.26 | $0.090817 |
| 2026-04-05 | $0.000000000000000000 | $47.50 | $0.090248 |
| 2026-04-04 | $0.000000000000000000 | $407.70 | $0.093268 |
| 2026-04-03 | $0.000000000000000000 | $784.31 | $0.093268 |
| 2026-04-02 | $0.000000000000000000 | $246.63 | $0.090983 |
| 2026-04-01 | $0.000000000000000000 | $144.47 | $0.094581 |
| 2026-03-31 | $0.000000000000000000 | $337.79 | $0.090557 |
| 2026-03-30 | $0.000000000000000000 | $513.40 | $0.092796 |
| 2026-03-29 | $0.000000000000000000 | $244.26 | $0.087266 |
| 2026-03-28 | $0.000000000000000000 | $414.76 | $0.092945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
