Bifrost Bridged USDC (Bifrost) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $1,000,433 | $149.89 | N/A |
| 2026-04-15 | $1,000,284 | $10,162.91 | $0.999900 |
| 2026-04-14 | $1,000,039 | $4,197.72 | $0.999751 |
| 2026-04-13 | $999,929 | $413.38 | $0.999507 |
| 2026-04-12 | $1,000,165 | $881.23 | $0.999388 |
| 2026-04-11 | $1,000,345 | $122.28 | $0.999616 |
| 2026-04-10 | $1,000,338 | $134.22 | $0.999813 |
| 2026-04-09 | $1,000,483 | $2,419.63 | $0.999806 |
| 2026-04-08 | $1,002,496 | $728.53 | $0.999950 |
| 2026-04-07 | $1,000,345 | $384.01 | $1.002 |
| 2026-04-06 | $1,000,435 | $3,235.59 | $0.999813 |
| 2026-04-05 | $1,000,436 | $8.13 | $0.999806 |
| 2026-04-04 | $1,000,862 | $1,134.02 | $0.999903 |
| 2026-04-03 | $1,001,091 | $11,633.03 | $1.000 |
| 2026-04-02 | $1,000,647 | $451.51 | $1.001 |
| 2026-04-01 | $1,001,667 | $285.99 | $1.000 |
| 2026-03-31 | $1,000,263 | $160,790 | $1.001 |
| 2026-03-30 | $1,000,265 | $178,664 | $0.999732 |
| 2026-03-29 | $997,757 | $285.54 | $0.999733 |
| 2026-03-28 | $999,827 | $3,036.30 | $0.997298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
