Bifrost Voucher ASTR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $0.000000000000000000 | $3,006.77 | N/A |
| 2026-06-04 | $0.000000000000000000 | $413.75 | $0.00893334 |
| 2026-06-03 | $0.000000000000000000 | $627.05 | $0.00957695 |
| 2026-06-02 | $0.000000000000000000 | $590.39 | $0.00969320 |
| 2026-06-01 | $0.000000000000000000 | $39.18 | $0.01036383 |
| 2026-05-31 | $0.000000000000000000 | $801.71 | $0.01004940 |
| 2026-05-30 | $0.000000000000000000 | $681.70 | $0.01046976 |
| 2026-05-29 | $0.000000000000000000 | $1,502.81 | $0.01038579 |
| 2026-05-28 | $0.000000000000000000 | $5.70 | $0.01022204 |
| 2026-05-27 | $0.000000000000000000 | $9.05 | $0.00954669 |
| 2026-05-26 | $0.000000000000000000 | $125.27 | $0.00989947 |
| 2026-05-25 | $0.000000000000000000 | $941.51 | $0.01094859 |
| 2026-05-24 | $0.000000000000000000 | $449.01 | $0.01098309 |
| 2026-05-23 | $0.000000000000000000 | $2.41 | $0.01110310 |
| 2026-05-22 | $0.000000000000000000 | $165.30 | $0.01012173 |
| 2026-05-21 | $0.000000000000000000 | $1,042.01 | $0.01121776 |
| 2026-05-20 | $0.000000000000000000 | $14.65 | $0.01106405 |
| 2026-05-19 | $0.000000000000000000 | $1,931.06 | $0.00999891 |
| 2026-05-18 | $0.000000000000000000 | $987.53 | $0.01124476 |
| 2026-05-17 | $0.000000000000000000 | $3.66 | $0.01144112 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
