Bifrost Voucher ASTR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $0.000000000000000000 | $59.94 | N/A |
| 2026-08-16 | $0.000000000000000000 | $297.12 | $0.00646674 |
| 2026-08-15 | $0.000000000000000000 | $951.44 | $0.00649186 |
| 2026-08-14 | $0.000000000000000000 | $483.83 | $0.00649684 |
| 2026-08-13 | $0.000000000000000000 | $101.78 | $0.00666971 |
| 2026-08-12 | $0.000000000000000000 | $547.16 | $0.00674874 |
| 2026-08-11 | $0.000000000000000000 | $140.99 | $0.00679231 |
| 2026-08-10 | $0.000000000000000000 | $357.37 | $0.00694773 |
| 2026-08-09 | $0.000000000000000000 | $53.08 | $0.00698738 |
| 2026-08-08 | $0.000000000000000000 | $677.94 | $0.00696201 |
| 2026-08-07 | $0.000000000000000000 | $149.53 | $0.00691880 |
| 2026-08-06 | $0.000000000000000000 | $235.81 | $0.00689140 |
| 2026-08-05 | $0.000000000000000000 | $169.17 | $0.00690039 |
| 2026-08-04 | $0.000000000000000000 | $243.51 | $0.00689031 |
| 2026-08-03 | $0.000000000000000000 | $145.54 | $0.00687699 |
| 2026-08-02 | $0.000000000000000000 | $39.72 | $0.00686768 |
| 2026-08-01 | $0.000000000000000000 | $327.51 | $0.00690181 |
| 2026-07-31 | $0.000000000000000000 | $534.37 | $0.00694775 |
| 2026-07-30 | $0.000000000000000000 | $474.18 | $0.00711765 |
| 2026-07-29 | $0.000000000000000000 | $183.98 | $0.00700571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
