Bifrost Voucher ASTR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $0.000000000000000000 | $330.83 | N/A |
| 2026-04-18 | $0.000000000000000000 | $1,725.86 | $0.01084612 |
| 2026-04-17 | $0.000000000000000000 | $15.96 | $0.01141044 |
| 2026-04-16 | $0.000000000000000000 | $15.60 | $0.01072011 |
| 2026-04-15 | $0.000000000000000000 | $1,979.20 | $0.01015139 |
| 2026-04-14 | $0.000000000000000000 | $571.49 | $0.01032934 |
| 2026-04-13 | $0.000000000000000000 | $1,918.68 | $0.01071123 |
| 2026-04-12 | $0.000000000000000000 | $3,726.86 | $0.01019384 |
| 2026-04-11 | $0.000000000000000000 | $2,071.65 | $0.01047853 |
| 2026-04-10 | $0.000000000000000000 | $1,029.71 | $0.01062956 |
| 2026-04-09 | $0.000000000000000000 | $3,650.24 | $0.01040135 |
| 2026-04-08 | $0.000000000000000000 | $1,129.64 | $0.01019290 |
| 2026-04-07 | $0.000000000000000000 | $552.23 | $0.01039145 |
| 2026-04-06 | $0.000000000000000000 | $210.54 | $0.01007793 |
| 2026-04-05 | $0.000000000000000000 | $813.26 | $0.01001112 |
| 2026-04-04 | $0.000000000000000000 | $2,054.51 | $0.01001129 |
| 2026-04-03 | $0.000000000000000000 | $678.87 | $0.00978622 |
| 2026-04-02 | $0.000000000000000000 | $457.07 | $0.00990898 |
| 2026-04-01 | $0.000000000000000000 | $1,002.61 | $0.01026279 |
| 2026-03-31 | $0.000000000000000000 | $193.44 | $0.01021942 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
