Bifrost Voucher ASTR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $0.000000000000000000 | $698.53 | N/A |
| 2026-06-17 | $0.000000000000000000 | $421.63 | $0.00824463 |
| 2026-06-16 | $0.000000000000000000 | $1,003.69 | $0.00825450 |
| 2026-06-15 | $0.000000000000000000 | $629.25 | $0.00846601 |
| 2026-06-14 | $0.000000000000000000 | $1,798.94 | $0.00847994 |
| 2026-06-13 | $0.000000000000000000 | $3,859.42 | $0.00827141 |
| 2026-06-12 | $0.000000000000000000 | $9,541.81 | $0.00839851 |
| 2026-06-11 | $0.000000000000000000 | $108.99 | $0.00871075 |
| 2026-06-10 | $0.000000000000000000 | $678.14 | $0.00767159 |
| 2026-06-09 | $0.000000000000000000 | $1,170.04 | $0.00775496 |
| 2026-06-08 | $0.000000000000000000 | $381.12 | $0.00809939 |
| 2026-06-07 | $0.000000000000000000 | $1,253.57 | $0.00816078 |
| 2026-06-06 | $0.000000000000000000 | $823.10 | $0.00791234 |
| 2026-06-05 | $0.000000000000000000 | $3,006.77 | $0.00812388 |
| 2026-06-04 | $0.000000000000000000 | $413.75 | $0.00893334 |
| 2026-06-03 | $0.000000000000000000 | $627.05 | $0.00957695 |
| 2026-06-02 | $0.000000000000000000 | $590.39 | $0.00969320 |
| 2026-06-01 | $0.000000000000000000 | $39.18 | $0.01036383 |
| 2026-05-31 | $0.000000000000000000 | $801.71 | $0.01004940 |
| 2026-05-30 | $0.000000000000000000 | $681.70 | $0.01046976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
