Bifrost Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $24,213,491 | $535,141 | N/A |
| 2026-03-22 | $24,198,787 | $448,114 | $0.01740379 |
| 2026-03-21 | $24,313,195 | $562,981 | $0.01735554 |
| 2026-03-20 | $24,554,792 | $652,848 | $0.01745808 |
| 2026-03-19 | $25,025,737 | $1,328,278 | $0.01764919 |
| 2026-03-18 | $25,287,447 | $564,915 | $0.01799727 |
| 2026-03-17 | $25,504,297 | $837,887 | $0.01817585 |
| 2026-03-16 | $25,421,166 | $431,177 | $0.01828584 |
| 2026-03-15 | $25,242,362 | $267,723 | $0.01828444 |
| 2026-03-14 | $25,702,523 | $761,925 | $0.01814334 |
| 2026-03-13 | $25,625,106 | $575,721 | $0.01847415 |
| 2026-03-12 | $24,919,470 | $548,938 | $0.01845467 |
| 2026-03-11 | $25,292,438 | $619,602 | $0.01793724 |
| 2026-03-10 | $24,618,014 | $702,922 | $0.01815846 |
| 2026-03-09 | $24,645,995 | $590,337 | $0.01769474 |
| 2026-03-08 | $25,137,958 | $377,153 | $0.01772247 |
| 2026-03-07 | $25,294,750 | $554,907 | $0.01808546 |
| 2026-03-06 | $25,701,895 | $507,320 | $0.01815371 |
| 2026-03-05 | $26,065,028 | $950,588 | $0.01847384 |
| 2026-03-04 | $24,935,937 | $630,107 | $0.01873470 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
