Bifrost Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $22,769,356 | $903,361 | N/A |
| 2026-05-12 | $22,673,945 | $1,252,905 | $0.01635772 |
| 2026-05-11 | $23,796,105 | $1,175,947 | $0.01630632 |
| 2026-05-10 | $22,385,639 | $500,605 | $0.01710384 |
| 2026-05-09 | $22,128,859 | $1,213,183 | $0.01608091 |
| 2026-05-08 | $22,193,729 | $67,668 | $0.01590572 |
| 2026-05-07 | $23,229,611 | $987,313 | $0.01594898 |
| 2026-05-06 | $22,771,284 | $718,562 | $0.01671117 |
| 2026-05-05 | $22,773,207 | $1,997,501 | $0.01805246 |
| 2026-05-04 | $22,805,864 | $776,910 | $0.01636871 |
| 2026-05-03 | $22,388,616 | $359,237 | $0.01639214 |
| 2026-05-02 | $22,381,638 | $1,117,042 | $0.01609222 |
| 2026-05-01 | $22,296,829 | $618,215 | $0.01608753 |
| 2026-04-30 | $22,391,057 | $904,455 | $0.01602645 |
| 2026-04-29 | $22,711,586 | $727,927 | $0.01611867 |
| 2026-04-28 | $23,422,190 | $1,476,667 | $0.01632436 |
| 2026-04-27 | $24,101,590 | $50,635 | $0.01684549 |
| 2026-04-26 | $23,949,594 | $426,438 | $0.01731427 |
| 2026-04-25 | $24,035,731 | $1,350,748 | $0.01720512 |
| 2026-04-24 | $23,921,043 | $715,214 | $0.01726660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
