Bifrost Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $14,977,104 | $1,793,608 | N/A |
| 2026-09-08 | $14,987,564 | $1,288,427 | $0.01076506 |
| 2026-09-07 | $15,651,998 | $23,233 | $0.01077258 |
| 2026-09-06 | $14,990,483 | $845,399 | $0.01125015 |
| 2026-09-05 | $14,979,570 | $1,048,866 | $0.01077468 |
| 2026-09-04 | $15,017,170 | $1,294,131 | $0.01076683 |
| 2026-09-03 | $14,985,399 | $799,512 | $0.01079386 |
| 2026-09-02 | $14,978,416 | $57,569 | $0.01077102 |
| 2026-09-01 | $14,992,868 | $979,050 | $0.01076600 |
| 2026-08-31 | $15,101,126 | $686,073 | $0.01077639 |
| 2026-08-30 | $15,256,737 | $312,908 | $0.01085420 |
| 2026-08-29 | $15,079,844 | $570,078 | $0.01096605 |
| 2026-08-28 | $15,162,184 | $705,229 | $0.01083891 |
| 2026-08-27 | $14,418,121 | $202,652 | $0.01089809 |
| 2026-08-26 | $14,243,337 | $401,167 | $0.01036328 |
| 2026-08-25 | $13,896,894 | $833,713 | $0.01023765 |
| 2026-08-24 | $13,803,011 | $466,503 | $0.00998864 |
| 2026-08-23 | $13,884,284 | $590,441 | $0.00992116 |
| 2026-08-22 | $13,330,922 | $574,727 | $0.00997958 |
| 2026-08-21 | $12,728,510 | $672,357 | $0.00958184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
