Bifrost Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-29	$16,057,005	$951,581	N/A
2026-06-28	$16,200,948	$564,433	$0.01154126
2026-06-27	$16,140,305	$1,432,180	$0.01164472
2026-06-26	$15,853,938	$2,767,964	$0.01161502
2026-06-25	$15,273,915	$1,591,332	$0.01139664
2026-06-24	$15,117,742	$1,471,969	$0.01098823
2026-06-23	$16,426,855	$1,723,640	$0.01095136
2026-06-22	$15,952,581	$935,987	$0.01179718
2026-06-21	$16,430,154	$22,415	$0.01164665
2026-06-20	$16,338,849	$902,736	$0.01180947
2026-06-19	$17,089,459	$1,285,610	$0.01174384
2026-06-18	$17,083,477	$1,220,553	$0.01228335
2026-06-17	$17,082,088	$980,906	$0.01227907
2026-06-16	$17,213,959	$1,778,820	$0.01229668
2026-06-15	$16,933,688	$1,146,926	$0.01237284
2026-06-14	$17,013,584	$734,376	$0.01217252
2026-06-13	$16,992,635	$1,119,932	$0.01222885
2026-06-12	$16,908,656	$1,350,162	$0.01221379
2026-06-11	$16,727,852	$1,242,643	$0.01218167
2026-06-10	$16,727,620	$2,947,402	$0.01202344