BIG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $12,535.90 | $953.76 | N/A |
| 2026-08-22 | $12,761.90 | $4.29 | $0.00001254 |
| 2026-08-19 | $12,747.37 | $4.95 | $0.00001276 |
| 2026-08-18 | $12,655.27 | $2.24 | $0.00001275 |
| 2026-08-17 | $12,732.62 | $2.23 | $0.00001266 |
| 2026-08-16 | $12,886.09 | $134.08 | $0.00001274 |
| 2026-08-15 | $12,884.13 | $134.08 | $0.00001289 |
| 2026-08-12 | $13,131.83 | $3.27 | $0.00001289 |
| 2026-08-11 | $13,133.30 | $3.27 | $0.00001313 |
| 2026-08-10 | $13,168.14 | $13.17 | $0.00001314 |
| 2026-08-09 | $13,256.77 | $4.99 | $0.00001317 |
| 2026-08-08 | $13,257.25 | $5.13 | $0.00001326 |
| 2026-08-05 | $14,542.08 | $773.36 | $0.00001326 |
| 2026-08-04 | $16,057.32 | $2.03 | $0.00001454 |
| 2026-08-03 | $16,055.74 | $1.002 | $0.00001606 |
| 2026-08-01 | $16,098.00 | $24.63 | $0.00001606 |
| 2026-07-31 | $16,163.09 | $75.59 | $0.00001610 |
| 2026-07-30 | $16,308.05 | $76.65 | $0.00001617 |
| 2026-07-28 | $16,461.06 | $95.93 | $0.00001631 |
| 2026-07-27 | $16,461.90 | $1.025 | $0.00001646 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
