BigWater Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $347,227 | $6,556.45 | N/A |
| 2026-04-01 | $337,075 | $6,488.71 | $0.00126167 |
| 2026-03-31 | $325,704 | $7,125.34 | $0.00122478 |
| 2026-03-30 | $311,419 | $6,191.85 | $0.00118345 |
| 2026-03-29 | $292,690 | $8,992.04 | $0.00113156 |
| 2026-03-28 | $240,289 | $6,129.03 | $0.00106351 |
| 2026-03-27 | $238,471 | $6,203.93 | $0.00087470 |
| 2026-03-26 | $239,979 | $6,339.85 | $0.00086650 |
| 2026-03-25 | $241,315 | $5,192.62 | $0.00087213 |
| 2026-03-24 | $234,656 | $3,591.32 | $0.00087682 |
| 2026-03-23 | $222,446 | $4,528.38 | $0.00085336 |
| 2026-03-22 | $214,297 | $6,018.57 | $0.00080827 |
| 2026-03-21 | $201,436 | $1,253.59 | $0.00077867 |
| 2026-03-20 | $190,452 | $1,350.81 | $0.00073193 |
| 2026-03-19 | $183,572 | $1,118.21 | $0.00069202 |
| 2026-03-18 | $180,578 | $1,013.04 | $0.00066702 |
| 2026-03-17 | $175,318 | $1,201.83 | $0.00065614 |
| 2026-03-16 | $162,405 | $1,068.50 | $0.00063703 |
| 2026-03-15 | $157,448 | $1,042.36 | $0.00059011 |
| 2026-03-14 | $154,411 | $1,038.37 | $0.00057210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
