BigWater Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $1,610,187 | $6,061.25 | N/A |
| 2026-07-03 | $1,585,150 | $5,995.89 | $0.00171460 |
| 2026-07-02 | $1,532,342 | $5,349.20 | $0.00166831 |
| 2026-07-01 | $1,517,794 | $4,036.20 | $0.00165247 |
| 2026-06-30 | $1,537,392 | $5,896.26 | $0.00167381 |
| 2026-06-29 | $1,543,891 | $5,948.07 | $0.00168088 |
| 2026-06-28 | $1,525,469 | $5,948.88 | $0.00166083 |
| 2026-06-27 | $1,521,892 | $5,966.37 | $0.00165693 |
| 2026-06-26 | $1,511,870 | $5,921.38 | $0.00164602 |
| 2026-06-25 | $1,512,717 | $4,099.05 | $0.00164694 |
| 2026-06-24 | $1,535,518 | $7,023.24 | $0.00167177 |
| 2026-06-23 | $1,533,214 | $5,972.71 | $0.00166926 |
| 2026-06-22 | $1,507,498 | $5,955.37 | $0.00164126 |
| 2026-06-21 | $1,519,541 | $5,913.19 | $0.00165437 |
| 2026-06-20 | $1,518,544 | $5,971.61 | $0.00165329 |
| 2026-06-19 | $1,512,386 | $5,939.02 | $0.00164658 |
| 2026-06-18 | $1,518,738 | $5,913.35 | $0.00165350 |
| 2026-06-17 | $1,517,133 | $5,861.91 | $0.00165175 |
| 2026-06-16 | $1,527,898 | $5,863.53 | $0.00166347 |
| 2026-06-15 | $1,533,014 | $6,018.93 | $0.00166904 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
