Bilibili (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $189,152 | $768,068 | N/A |
| 2026-08-30 | $189,248 | $750,560 | $16.66 |
| 2026-08-29 | $189,047 | $848,641 | $16.66 |
| 2026-08-28 | $184,724 | $749,714 | $16.65 |
| 2026-08-27 | $176,446 | $773,190 | $16.71 |
| 2026-08-26 | $160,977 | $786,244 | $16.31 |
| 2026-08-25 | $149,799 | $761,973 | $16.63 |
| 2026-08-24 | $163,729 | $747,619 | $16.55 |
| 2026-08-23 | $163,376 | $683,040 | $17.10 |
| 2026-08-22 | $163,658 | $826,685 | $17.07 |
| 2026-08-21 | $140,007 | $727,224 | $17.10 |
| 2026-08-20 | $144,098 | $746,478 | $16.70 |
| 2026-08-19 | $143,065 | $733,979 | $17.29 |
| 2026-08-18 | $144,425 | $736,173 | $16.95 |
| 2026-08-17 | $144,423 | $690,549 | $17.20 |
| 2026-08-16 | $144,897 | $743,242 | $17.30 |
| 2026-08-15 | $145,235 | $743,651 | $17.35 |
| 2026-08-14 | $144,540 | $737,006 | $17.39 |
| 2026-08-13 | $145,915 | $835,582 | $17.03 |
| 2026-08-12 | $144,633 | $763,776 | $17.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
