Bilibili (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $206,937 | $71,009 | N/A |
| 2026-05-29 | $198,553 | $71,385 | $17.43 |
| 2026-05-28 | $200,674 | $64,042 | $17.25 |
| 2026-05-27 | $202,553 | $71,436 | $17.61 |
| 2026-05-26 | $190,677 | $55,071 | $17.79 |
| 2026-05-25 | $190,514 | $54,327 | $17.11 |
| 2026-05-24 | $190,507 | $57,052 | $17.11 |
| 2026-05-23 | $190,699 | $81,072 | $17.11 |
| 2026-05-22 | $184,942 | $97,121 | $17.13 |
| 2026-05-21 | $173,378 | $75,703 | $17.66 |
| 2026-05-20 | $180,985 | $105,718 | $18.39 |
| 2026-05-19 | $172,555 | $69,592 | $19.91 |
| 2026-05-18 | $172,596 | $54,829 | $19.73 |
| 2026-05-17 | $172,624 | $56,140 | $19.09 |
| 2026-05-16 | $171,645 | $80,578 | $19.10 |
| 2026-05-15 | $172,743 | $83,897 | $19.12 |
| 2026-05-14 | $172,514 | $105,999 | $20.37 |
| 2026-05-13 | $136,077 | $59,757 | $22.46 |
| 2026-05-12 | $139,903 | $62,184 | $21.44 |
| 2026-05-11 | $134,416 | $55,436 | $22.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
