Bilibili (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $293,505 | $57,261 | N/A |
| 2026-04-12 | $293,560 | $56,648 | $23.69 |
| 2026-04-11 | $293,527 | $70,877 | $23.70 |
| 2026-04-10 | $282,453 | $70,911 | $23.72 |
| 2026-04-09 | $278,084 | $65,616 | $23.80 |
| 2026-04-08 | $271,063 | $59,415 | $24.31 |
| 2026-04-07 | $266,302 | $56,936 | $23.67 |
| 2026-04-06 | $263,237 | $55,302 | $23.15 |
| 2026-04-05 | $262,958 | $54,636 | $22.89 |
| 2026-04-04 | $263,078 | $55,085 | $22.87 |
| 2026-04-03 | $263,121 | $61,208 | $22.88 |
| 2026-04-02 | $264,823 | $56,687 | $22.88 |
| 2026-04-01 | $257,223 | $61,044 | $22.99 |
| 2026-03-31 | $247,546 | $59,597 | $22.48 |
| 2026-03-30 | $255,087 | $54,419 | $21.62 |
| 2026-03-29 | $256,459 | $56,832 | $22.32 |
| 2026-03-28 | $256,227 | $58,335 | $22.44 |
| 2026-03-27 | $259,324 | $60,185 | $22.42 |
| 2026-03-26 | $270,491 | $75,783 | $22.71 |
| 2026-03-25 | $253,600 | $60,439 | $23.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
