Bilibili (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $151,431 | $721,404 | N/A |
| 2026-07-14 | $148,416 | $728,494 | $17.42 |
| 2026-07-13 | $148,614 | $743,320 | $17.55 |
| 2026-07-12 | $150,256 | $720,170 | $17.78 |
| 2026-07-11 | $150,171 | $750,480 | $17.77 |
| 2026-07-10 | $150,552 | $725,444 | $17.82 |
| 2026-07-09 | $151,715 | $708,513 | $17.72 |
| 2026-07-08 | $156,002 | $737,682 | $18.13 |
| 2026-07-07 | $152,741 | $751,266 | $17.69 |
| 2026-07-06 | $154,625 | $786,460 | $17.88 |
| 2026-07-05 | $197,568 | $749,770 | $17.08 |
| 2026-07-04 | $197,434 | $729,276 | $17.07 |
| 2026-07-03 | $197,859 | $766,547 | $17.10 |
| 2026-07-02 | $197,829 | $735,794 | $17.10 |
| 2026-07-01 | $198,651 | $740,197 | $17.43 |
| 2026-06-30 | $196,115 | $745,669 | $17.11 |
| 2026-06-29 | $194,480 | $754,366 | $16.86 |
| 2026-06-28 | $190,464 | $762,263 | $16.48 |
| 2026-06-27 | $191,010 | $718,927 | $16.53 |
| 2026-06-26 | $190,823 | $729,221 | $16.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
