BiLira Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $5,139,759 | $4.57 | N/A |
| 2026-03-28 | $5,140,135 | $455.03 | $0.02249531 |
| 2026-03-27 | $5,149,863 | $83.61 | $0.02249696 |
| 2026-03-26 | $5,157,622 | $4.78 | $0.02253950 |
| 2026-03-25 | $5,152,778 | $25.68 | $0.02257349 |
| 2026-03-24 | $5,152,179 | $769.96 | $0.02255229 |
| 2026-03-23 | $7,167,707 | $16.44 | $0.02255073 |
| 2026-03-22 | $7,027,874 | $646.23 | $0.02259225 |
| 2026-03-21 | $7,027,874 | $646.23 | $0.02215151 |
| 2026-03-18 | $7,178,266 | $90.50 | $0.02215151 |
| 2026-03-17 | $7,893,686 | $723.46 | $0.02262553 |
| 2026-03-16 | $8,584,715 | $44.62 | $0.02263297 |
| 2026-03-15 | $8,584,715 | $44.62 | $0.02270626 |
| 2026-03-14 | $8,586,555 | $39.96 | $0.02270626 |
| 2026-03-13 | $8,587,459 | $18.59 | $0.02271113 |
| 2026-03-12 | $8,586,722 | $18.59 | $0.02271352 |
| 2026-03-11 | $4,095,066 | $19.34 | $0.02271157 |
| 2026-03-10 | $4,095,154 | $142.80 | $0.02271106 |
| 2026-03-09 | $3,811,981 | $1.048 | $0.02271111 |
| 2026-03-08 | $4,100,333 | $34.55 | $0.02114068 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
