BILLZ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $41,487 | $18.15 | N/A |
| 2026-09-13 | $42,535 | $551.73 | $0.00005186 |
| 2026-09-12 | $44,689 | $708.06 | $0.00005317 |
| 2026-09-11 | $38,968 | $621.92 | $0.00005586 |
| 2026-09-10 | $42,423 | $199.87 | $0.00004871 |
| 2026-09-09 | $42,104 | $166.24 | $0.00005303 |
| 2026-09-08 | $42,344 | $240.86 | $0.00005263 |
| 2026-09-07 | $43,929 | $404.18 | $0.00005293 |
| 2026-09-06 | $44,307 | $121.03 | $0.00005491 |
| 2026-09-05 | $43,657 | $237.20 | $0.00005538 |
| 2026-09-04 | $45,621 | $81.17 | $0.00005457 |
| 2026-09-03 | $44,189 | $307.51 | $0.00005703 |
| 2026-09-02 | $44,911 | $13.22 | $0.00005524 |
| 2026-09-01 | $45,812 | $13.48 | $0.00005614 |
| 2026-08-31 | $45,847 | $189.79 | $0.00005727 |
| 2026-08-30 | $48,704 | $154.89 | $0.00005731 |
| 2026-08-29 | $49,184 | $281.62 | $0.00006088 |
| 2026-08-28 | $53,733 | $227.98 | $0.00006148 |
| 2026-08-27 | $51,884 | $249.17 | $0.00006717 |
| 2026-08-26 | $46,914 | $233.47 | $0.00006485 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
