BitCat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $15,324.89 | $5.14 | N/A |
| 2026-07-24 | $15,586.48 | $285.55 | $0.00001606 |
| 2026-07-23 | $16,105.94 | $180.02 | $0.00001633 |
| 2026-07-22 | $16,763.26 | $71.14 | $0.00001688 |
| 2026-07-21 | $16,620.04 | $450.72 | $0.00001756 |
| 2026-07-20 | $18,210.86 | $415.74 | $0.00001741 |
| 2026-07-19 | $18,206.78 | $203.00 | $0.00001908 |
| 2026-07-18 | $17,398.67 | $653.24 | $0.00001908 |
| 2026-07-17 | $21,104 | $587.45 | $0.00001823 |
| 2026-07-16 | $19,534.82 | $905.95 | $0.00002211 |
| 2026-07-15 | $16,042.31 | $194.45 | $0.00002047 |
| 2026-07-14 | $15,526.33 | $194.74 | $0.00001681 |
| 2026-07-13 | $16,886.94 | $268.85 | $0.00001627 |
| 2026-07-12 | $15,851.56 | $368.63 | $0.00001769 |
| 2026-07-11 | $16,060.11 | $185.47 | $0.00001661 |
| 2026-07-10 | $16,805.08 | $2,886.84 | $0.00001683 |
| 2026-07-09 | $15,236.38 | $201.31 | $0.00001761 |
| 2026-07-08 | $16,691.07 | $1,510.28 | $0.00001596 |
| 2026-07-07 | $14,734.19 | $210.17 | $0.00001749 |
| 2026-07-06 | $15,507.34 | $287.61 | $0.00001544 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
