BitCat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $32,430 | $16,802.97 | N/A |
| 2026-09-10 | $30,178 | $372.11 | $0.00003399 |
| 2026-09-09 | $31,807 | $878.57 | $0.00003163 |
| 2026-09-08 | $37,049 | $21,518 | $0.00003333 |
| 2026-09-07 | $32,643 | $1,928.69 | $0.00003883 |
| 2026-09-06 | $24,936 | $80.04 | $0.00003421 |
| 2026-09-05 | $25,078 | $115.94 | $0.00002613 |
| 2026-09-04 | $26,068 | $180.66 | $0.00002628 |
| 2026-09-03 | $25,887 | $756.69 | $0.00002732 |
| 2026-09-02 | $24,870 | $244.96 | $0.00002713 |
| 2026-09-01 | $25,292 | $288.12 | $0.00002606 |
| 2026-08-31 | $24,679 | $559.25 | $0.00002651 |
| 2026-08-30 | $24,828 | $1,361.87 | $0.00002586 |
| 2026-08-29 | $28,553 | $3,225.60 | $0.00002602 |
| 2026-08-28 | $32,641 | $4,632.57 | $0.00002992 |
| 2026-08-27 | $31,553 | $7,015.71 | $0.00003421 |
| 2026-08-26 | $45,288 | $65,050 | $0.00003307 |
| 2026-08-25 | $22,397 | $2,342.88 | $0.00004746 |
| 2026-08-24 | $25,067 | $11,458.36 | $0.00002347 |
| 2026-08-23 | $33,167 | $97,466 | $0.00002627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
