Bitcoin.ℏ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $1,759,572 | $4,190.41 | N/A |
| 2026-03-31 | $1,767,859 | $4,758.17 | $0.325917 |
| 2026-03-30 | $1,739,292 | $7,583.93 | $0.327453 |
| 2026-03-29 | $1,720,474 | $17,610.67 | $0.322358 |
| 2026-03-28 | $1,848,099 | $5,986.79 | $0.318677 |
| 2026-03-27 | $1,867,387 | $8,017.74 | $0.342430 |
| 2026-03-26 | $1,947,987 | $3,836.75 | $0.345514 |
| 2026-03-25 | $1,943,115 | $4,740.17 | $0.360818 |
| 2026-03-24 | $1,945,844 | $4,276.19 | $0.360343 |
| 2026-03-23 | $1,920,020 | $6,166.59 | $0.360614 |
| 2026-03-22 | $1,952,959 | $3,431.43 | $0.355838 |
| 2026-03-21 | $1,951,101 | $4,748.20 | $0.361739 |
| 2026-03-20 | $1,951,391 | $5,585.45 | $0.361395 |
| 2026-03-19 | $1,964,473 | $5,062.15 | $0.361452 |
| 2026-03-18 | $1,967,130 | $4,185.93 | $0.363872 |
| 2026-03-17 | $1,998,742 | $8,171.51 | $0.364366 |
| 2026-03-16 | $1,995,592 | $4,718.18 | $0.368973 |
| 2026-03-15 | $1,978,118 | $5,254.88 | $0.369638 |
| 2026-03-14 | $2,058,516 | $6,854.69 | $0.366400 |
| 2026-03-13 | $2,070,711 | $3,742.10 | $0.381292 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
