Bitcoin.ℏ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $1,350,816 | $925.81 | N/A |
| 2026-06-15 | $1,330,538 | $400.83 | $0.250198 |
| 2026-06-14 | $1,299,340 | $209.16 | $0.247487 |
| 2026-06-13 | $1,292,605 | $219.99 | $0.241576 |
| 2026-06-12 | $1,320,403 | $581.22 | $0.239424 |
| 2026-06-11 | $1,302,334 | $735.58 | $0.243821 |
| 2026-06-10 | $1,305,918 | $518.51 | $0.242691 |
| 2026-06-09 | $1,340,287 | $193.80 | $0.243228 |
| 2026-06-08 | $1,347,125 | $1,436.94 | $0.248255 |
| 2026-06-07 | $1,313,753 | $1,173.88 | $0.250696 |
| 2026-06-06 | $1,312,847 | $1,886.64 | $0.245097 |
| 2026-06-05 | $1,379,816 | $3,065.01 | $0.242788 |
| 2026-06-04 | $1,394,184 | $966.66 | $0.255576 |
| 2026-06-03 | $1,413,245 | $1,300.45 | $0.258239 |
| 2026-06-02 | $1,455,286 | $1,747.04 | $0.262828 |
| 2026-06-01 | $1,533,355 | $1,151.50 | $0.269557 |
| 2026-05-31 | $1,527,517 | $5,927.71 | $0.284017 |
| 2026-05-30 | $1,655,713 | $4,531.93 | $0.282950 |
| 2026-05-29 | $1,592,466 | $3,665.35 | $0.303566 |
| 2026-05-28 | $1,521,100 | $403.63 | $0.294966 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
