Bitcoin On Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $0.000000000000000000 | $1,871.15 | N/A |
| 2026-06-16 | $0.000000000000000000 | $701.74 | $0.00031023 |
| 2026-06-15 | $0.000000000000000000 | $784.44 | $0.00034941 |
| 2026-06-14 | $0.000000000000000000 | $218.08 | $0.00034698 |
| 2026-06-13 | $0.000000000000000000 | $190.74 | $0.00035371 |
| 2026-06-12 | $0.000000000000000000 | $259.89 | $0.00032881 |
| 2026-06-11 | $0.000000000000000000 | $89.17 | $0.00031817 |
| 2026-06-10 | $0.000000000000000000 | $52.50 | $0.00028532 |
| 2026-06-09 | $0.000000000000000000 | $836.63 | $0.00029937 |
| 2026-06-08 | $0.000000000000000000 | $232.47 | $0.00030526 |
| 2026-06-07 | $0.000000000000000000 | $1,269.88 | $0.00030317 |
| 2026-06-06 | $0.000000000000000000 | $926.02 | $0.00028769 |
| 2026-06-05 | $0.000000000000000000 | $218.44 | $0.00029211 |
| 2026-06-04 | $0.000000000000000000 | $480.66 | $0.00031249 |
| 2026-06-03 | $0.000000000000000000 | $1,302.85 | $0.00036516 |
| 2026-06-02 | $0.000000000000000000 | $529.62 | $0.00034766 |
| 2026-06-01 | $0.000000000000000000 | $685.24 | $0.00039422 |
| 2026-05-31 | $0.000000000000000000 | $450.50 | $0.00038775 |
| 2026-05-30 | $0.000000000000000000 | $3,429.11 | $0.00037290 |
| 2026-05-29 | $0.000000000000000000 | $2,034.23 | $0.00037572 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
