Bitcoin On Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $0.000000000000000000 | $260.55 | N/A |
| 2026-04-01 | $0.000000000000000000 | $141.24 | $0.00038164 |
| 2026-03-31 | $0.000000000000000000 | $1.10 | $0.00037672 |
| 2026-03-30 | $0.000000000000000000 | $121.18 | $0.00036410 |
| 2026-03-29 | $0.000000000000000000 | $129.51 | $0.00035971 |
| 2026-03-28 | $0.000000000000000000 | $117.77 | $0.00036809 |
| 2026-03-27 | $0.000000000000000000 | $153.56 | $0.00036747 |
| 2026-03-26 | $0.000000000000000000 | $143.21 | $0.00039018 |
| 2026-03-25 | $0.000000000000000000 | $71.06 | $0.00041106 |
| 2026-03-24 | $0.000000000000000000 | $496.00 | $0.00040103 |
| 2026-03-23 | $0.000000000000000000 | $163.37 | $0.00037822 |
| 2026-03-22 | $0.000000000000000000 | $264.86 | $0.00036712 |
| 2026-03-21 | $0.000000000000000000 | $87.71 | $0.00038278 |
| 2026-03-20 | $0.000000000000000000 | $1,449.34 | $0.00039177 |
| 2026-03-19 | $0.000000000000000000 | $3,503.97 | $0.00039486 |
| 2026-03-18 | $0.000000000000000000 | $407.89 | $0.00041852 |
| 2026-03-17 | $0.000000000000000000 | $1,150.74 | $0.00038503 |
| 2026-03-16 | $0.000000000000000000 | $1,868.50 | $0.00039903 |
| 2026-03-15 | $0.000000000000000000 | $5,608.21 | $0.00038149 |
| 2026-03-14 | $0.000000000000000000 | $2,343.00 | $0.00033652 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
