Bitcoin Pro Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $7,332,162 | $7,307.76 | N/A |
| 2026-06-10 | $7,335,594 | $7,405.34 | $56.83 |
| 2026-06-09 | $7,337,082 | $7,487.80 | $56.86 |
| 2026-06-08 | $7,337,019 | $7,314.04 | $56.87 |
| 2026-06-07 | $7,336,216 | $7,656.64 | $56.87 |
| 2026-06-06 | $7,337,764 | $7,568.44 | $56.86 |
| 2026-06-05 | $7,327,752 | $7,458.73 | $56.87 |
| 2026-06-04 | $7,229,684 | $7,552.29 | $56.80 |
| 2026-06-03 | $7,357,587 | $7,329.62 | $56.04 |
| 2026-06-02 | $7,357,701 | $7,757.29 | $57.03 |
| 2026-06-01 | $7,356,788 | $7,166.80 | $57.03 |
| 2026-05-31 | $7,357,128 | $7,233.47 | $57.02 |
| 2026-05-30 | $7,357,159 | $7,482.92 | $57.02 |
| 2026-05-29 | $7,357,291 | $8,011.02 | $57.02 |
| 2026-05-28 | $6,234,175 | $7,655.99 | $57.03 |
| 2026-05-27 | $5,329,682 | $7,316.56 | $48.32 |
| 2026-05-26 | $5,329,528 | $7,406.61 | $41.31 |
| 2026-05-25 | $5,329,296 | $7,402.95 | $41.31 |
| 2026-05-24 | $5,330,487 | $7,317.58 | $41.31 |
| 2026-05-23 | $5,331,102 | $7,401.44 | $41.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
