Bitcoin20 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $149,115 | $1.72 | N/A |
| 2026-07-07 | $153,938 | $93.68 | $0.00733037 |
| 2026-07-06 | $150,017 | $49.54 | $0.00714368 |
| 2026-07-05 | $143,147 | $193.51 | $0.00681654 |
| 2026-07-04 | $143,388 | $12.53 | $0.00682802 |
| 2026-07-02 | $136,678 | $6.04 | $0.00650846 |
| 2026-06-30 | $127,039 | $50.38 | $0.00604948 |
| 2026-06-29 | $128,192 | $50.84 | $0.00610438 |
| 2026-06-28 | $123,571 | $4.57 | $0.00588432 |
| 2026-06-27 | $123,156 | $452.42 | $0.00586459 |
| 2026-06-26 | $108,395 | $384.29 | $0.00516167 |
| 2026-06-25 | $119,999 | $5.71 | $0.00571422 |
| 2026-06-24 | $123,919 | $430.85 | $0.00590093 |
| 2026-06-23 | $0.000000000000000000 | $5.29 | $0.00536965 |
| 2026-06-22 | $0.000000000000000000 | $44.73 | $0.00560906 |
| 2026-06-21 | $0.000000000000000000 | $30.25 | $0.00564065 |
| 2026-06-20 | $0.000000000000000000 | $43.89 | $0.00565856 |
| 2026-06-19 | $0.000000000000000000 | $32.16 | $0.00547602 |
| 2026-06-16 | $0.000000000000000000 | $58.50 | $0.00577735 |
| 2026-06-15 | $0.000000000000000000 | $58.98 | $0.00581386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
