Bitcoin20 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $0.000000000000000000 | $1.066 | N/A |
| 2026-05-17 | $0.000000000000000000 | $229.99 | $0.00710600 |
| 2026-05-16 | $0.000000000000000000 | $9.34 | $0.00731217 |
| 2026-05-15 | $0.000000000000000000 | $9.34 | $0.00780779 |
| 2026-05-14 | $0.000000000000000000 | $8.32 | $0.00780779 |
| 2026-05-13 | $0.000000000000000000 | $3.39 | $0.00797648 |
| 2026-05-12 | $0.000000000000000000 | $5.68 | $0.00804938 |
| 2026-05-11 | $0.000000000000000000 | $67.70 | $0.00825300 |
| 2026-05-10 | $0.000000000000000000 | $67.70 | $0.00838039 |
| 2026-05-07 | $0.000000000000000000 | $35.02 | $0.00838039 |
| 2026-05-06 | $0.000000000000000000 | $35.07 | $0.00841197 |
| 2026-05-05 | $0.000000000000000000 | $92.87 | $0.00842359 |
| 2026-05-04 | $0.000000000000000000 | $23.10 | $0.00844341 |
| 2026-05-03 | $0.000000000000000000 | $39.46 | $0.00842653 |
| 2026-05-02 | $0.000000000000000000 | $857.20 | $0.00837758 |
| 2026-05-01 | $0.000000000000000000 | $20.98 | $0.00825137 |
| 2026-04-30 | $0.000000000000000000 | $20.98 | $0.00733361 |
| 2026-04-29 | $0.000000000000000000 | $23.51 | $0.00733340 |
| 2026-04-28 | $0.000000000000000000 | $23.51 | $0.00739087 |
| 2026-04-22 | $0.000000000000000000 | $1.42 | $0.00739087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
