Bitcoin20 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $244,802 | $21.83 | N/A |
| 2026-08-21 | $228,056 | $111.90 | $0.01165723 |
| 2026-08-20 | $215,984 | $389.08 | $0.01085981 |
| 2026-08-19 | $179,127 | $280.08 | $0.01028494 |
| 2026-08-17 | $168,787 | $1.052 | $0.00852987 |
| 2026-08-16 | $169,312 | $1.40 | $0.00803746 |
| 2026-08-15 | $169,353 | $4.10 | $0.00806246 |
| 2026-08-14 | $170,003 | $5.73 | $0.00806440 |
| 2026-08-13 | $171,025 | $1.059 | $0.00809537 |
| 2026-08-11 | $169,243 | $11.60 | $0.00814406 |
| 2026-08-10 | $172,633 | $26.88 | $0.00805921 |
| 2026-08-09 | $171,810 | $40.29 | $0.00822060 |
| 2026-08-08 | $172,139 | $40.36 | $0.00818145 |
| 2026-08-07 | $168,151 | $12.01 | $0.00819709 |
| 2026-08-06 | $169,370 | $325.65 | $0.00800720 |
| 2026-08-05 | $155,315 | $110.33 | $0.00806523 |
| 2026-08-03 | $158,267 | $2.46 | $0.00739593 |
| 2026-08-02 | $159,020 | $2.47 | $0.00753651 |
| 2026-08-01 | $156,611 | $3.24 | $0.00757236 |
| 2026-07-31 | $158,666 | $2.26 | $0.00745766 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
