Bitcos Pro Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $46,088 | $9,250.06 | N/A |
| 2026-06-14 | $48,301 | $8,550.09 | $0.052197 |
| 2026-06-13 | $49,052 | $9,159.22 | $0.054319 |
| 2026-06-12 | $49,518 | $8,825.40 | $0.055022 |
| 2026-06-11 | $52,406 | $10,010.77 | $0.055609 |
| 2026-06-10 | $59,381 | $8,697.70 | $0.058234 |
| 2026-06-09 | $57,014 | $8,594.34 | $0.065387 |
| 2026-06-08 | $60,459 | $8,610.53 | $0.062729 |
| 2026-06-07 | $54,939 | $9,063.12 | $0.066179 |
| 2026-06-06 | $53,583 | $9,540.75 | $0.062551 |
| 2026-06-05 | $51,634 | $9,401.86 | $0.059240 |
| 2026-06-04 | $49,570 | $7,962.95 | $0.057978 |
| 2026-06-03 | $50,511 | $8,498.97 | $0.055843 |
| 2026-06-02 | $53,478 | $9,616.23 | $0.056614 |
| 2026-06-01 | $50,567 | $7,795.25 | $0.059275 |
| 2026-05-31 | $51,998 | $8,134.65 | $0.056467 |
| 2026-05-30 | $49,360 | $26,614 | $0.058327 |
| 2026-05-29 | $48,788 | $47,994 | $0.055396 |
| 2026-05-28 | $53,142 | $49,008 | $0.054764 |
| 2026-05-27 | $55,787 | $48,642 | $0.058992 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
