Bitcos Pro Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$3,165.47	$3,163.90	N/A
2026-08-18	$3,167.92	$3,109.97	$0.00470960
2026-08-17	$3,315.96	$2,423.06	$0.00470546
2026-08-16	$3,254.37	$3,276.01	$0.00484154
2026-08-15	$3,608.92	$2,614.77	$0.00478691
2026-08-14	$3,375.31	$2,111.35	$0.00509817
2026-08-13	$3,545.01	$3,088.69	$0.00556289
2026-08-12	$3,580.95	$2,810.69	$0.00574729
2026-08-11	$4,539.26	$2,043.07	$0.00575542
2026-08-10	$4,538.61	$2,228.87	$0.00673036
2026-08-09	$4,750.90	$2,215.25	$0.00722973
2026-08-08	$4,985.72	$1,815.36	$0.00746386
2026-08-07	$4,784.41	$2,082.63	$0.00770294
2026-08-06	$5,338.42	$2,240.50	$0.00806334
2026-08-05	$7,124.44	$2,065.31	$0.00868693
2026-08-03	$8,724.88	$1,454.12	$0.01067136
2026-08-02	$9,701.08	$4,161.97	$0.01349345
2026-08-01	$10,851.08	$7,162.36	$0.01468567
2026-07-31	$12,313.90	$9,288.68	$0.01592549
2026-07-30	$12,698.19	$7,936.47	$0.01758524