BitDCA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $38,272,965 | $67,005 | N/A |
| 2026-09-08 | $38,831,085 | $108,919 | $0.463566 |
| 2026-09-07 | $40,248,074 | $111,946 | $0.470326 |
| 2026-09-06 | $40,457,310 | $70,576 | $0.487489 |
| 2026-09-05 | $39,400,417 | $104,135 | $0.490023 |
| 2026-09-04 | $40,014,854 | $93,841 | $0.477222 |
| 2026-09-03 | $38,640,840 | $64,812 | $0.484664 |
| 2026-09-02 | $38,542,818 | $57,509 | $0.468022 |
| 2026-09-01 | $37,844,713 | $147,318 | $0.466834 |
| 2026-08-31 | $37,372,630 | $70,042 | $0.458379 |
| 2026-08-30 | $38,075,112 | $116,177 | $0.452661 |
| 2026-08-29 | $38,414,486 | $136,458 | $0.461170 |
| 2026-08-28 | $38,874,447 | $90,939 | $0.465280 |
| 2026-08-27 | $39,313,495 | $91,853 | $0.470851 |
| 2026-08-26 | $35,275,848 | $79,959 | $0.476169 |
| 2026-08-25 | $36,347,828 | $111,496 | $0.427265 |
| 2026-08-24 | $38,818,614 | $111,902 | $0.440249 |
| 2026-08-23 | $38,801,182 | $124,312 | $0.470175 |
| 2026-08-22 | $39,758,290 | $94,537 | $0.469964 |
| 2026-08-21 | $40,430,306 | $137,199 | $0.481556 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
