BitDCA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $54,949,682 | $142,188 | N/A |
| 2026-06-09 | $54,771,053 | $145,557 | $0.666708 |
| 2026-06-08 | $54,301,557 | $243,166 | $0.661004 |
| 2026-06-07 | $52,140,899 | $188,795 | $0.658834 |
| 2026-06-06 | $53,954,579 | $248,100 | $0.632639 |
| 2026-06-05 | $54,415,490 | $210,860 | $0.654812 |
| 2026-06-04 | $54,119,693 | $121,826 | $0.660943 |
| 2026-06-03 | $50,652,543 | $224,779 | $0.656650 |
| 2026-06-02 | $54,756,869 | $160,910 | $0.613391 |
| 2026-06-01 | $56,184,264 | $153,279 | $0.665591 |
| 2026-05-31 | $56,458,383 | $182,147 | $0.683010 |
| 2026-05-30 | $55,935,369 | $260,281 | $0.686862 |
| 2026-05-29 | $55,745,482 | $203,917 | $0.679952 |
| 2026-05-28 | $53,940,518 | $130,470 | $0.677641 |
| 2026-05-27 | $53,898,611 | $107,028 | $0.655559 |
| 2026-05-26 | $54,589,962 | $84,346 | $0.655191 |
| 2026-05-25 | $54,571,669 | $190,341 | $0.663622 |
| 2026-05-24 | $55,395,392 | $173,181 | $0.663373 |
| 2026-05-23 | $54,706,083 | $116,354 | $0.673386 |
| 2026-05-22 | $56,259,222 | $90,578 | $0.664661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
