BitDCA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $41,103,583 | $111,848 | N/A |
| 2026-07-24 | $41,747,624 | $104,796 | $0.498489 |
| 2026-07-23 | $42,236,227 | $207,891 | $0.506300 |
| 2026-07-22 | $42,881,179 | $193,166 | $0.512226 |
| 2026-07-21 | $43,242,290 | $116,573 | $0.520047 |
| 2026-07-20 | $43,489,572 | $194,888 | $0.524672 |
| 2026-07-19 | $43,285,245 | $224,082 | $0.527672 |
| 2026-07-18 | $41,664,022 | $195,270 | $0.525193 |
| 2026-07-17 | $42,215,164 | $233,243 | $0.505522 |
| 2026-07-16 | $40,045,077 | $213,271 | $0.512209 |
| 2026-07-15 | $41,877,803 | $79,878 | $0.485879 |
| 2026-07-14 | $41,233,466 | $131,743 | $0.508116 |
| 2026-07-13 | $44,943,275 | $203,857 | $0.500298 |
| 2026-07-12 | $44,806,189 | $116,484 | $0.545310 |
| 2026-07-11 | $45,658,636 | $181,657 | $0.543647 |
| 2026-07-10 | $46,249,180 | $207,506 | $0.553990 |
| 2026-07-09 | $45,804,634 | $146,028 | $0.561155 |
| 2026-07-08 | $46,218,432 | $142,832 | $0.555761 |
| 2026-07-07 | $47,791,064 | $223,542 | $0.560782 |
| 2026-07-06 | $49,216,177 | $112,717 | $0.579863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
