BitFi USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-18 | $672,877 | $195.94 | N/A |
| 2026-03-17 | $672,877 | $195.94 | $0.949165 |
| 2026-03-12 | $858,172 | $96.02 | $0.949165 |
| 2026-03-11 | $858,172 | $96.02 | $0.940511 |
| 2026-03-08 | $927,831 | $99.15 | $0.940511 |
| 2026-03-07 | $927,831 | $99.15 | $0.969603 |
| 2026-03-06 | $938,184 | $1.47 | $0.969603 |
| 2026-03-05 | $932,185 | $100.63 | $0.996466 |
| 2026-03-04 | $936,702 | $100.07 | $0.980791 |
| 2026-03-03 | $936,702 | $100.07 | $0.982097 |
| 2026-03-02 | $947,457 | $100.17 | $0.982097 |
| 2026-03-01 | $947,510 | $200.40 | $0.983091 |
| 2026-02-28 | $946,339 | $248.20 | $0.982905 |
| 2026-02-27 | $962,150 | $974.97 | $0.986237 |
| 2026-02-26 | $962,150 | $974.97 | $0.971877 |
| 2026-02-25 | $997,738 | $0.083352 | $0.971877 |
| 2026-02-24 | $997,738 | $0.083352 | $0.999596 |
| 2026-02-23 | $1,003,126 | $101.67 | $0.999596 |
| 2026-02-22 | $1,003,126 | $101.67 | $1.003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
