Bitlayer Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-25	$4,517,706	$1,691,369	N/A
2026-07-24	$4,377,549	$1,423,605	$0.01726952
2026-07-23	$4,656,242	$1,320,539	$0.01673375
2026-07-22	$4,601,821	$1,428,196	$0.01779909
2026-07-21	$4,440,089	$1,121,856	$0.01759106
2026-07-20	$4,443,948	$1,539,450	$0.01697282
2026-07-19	$4,553,262	$1,135,475	$0.01698757
2026-07-18	$4,281,089	$1,138,670	$0.01740544
2026-07-17	$4,381,045	$1,113,870	$0.01636502
2026-07-16	$4,503,532	$1,008,367	$0.01674711
2026-07-15	$4,545,406	$1,018,507	$0.01721534
2026-07-14	$4,322,941	$1,109,629	$0.01737540
2026-07-13	$4,515,570	$1,072,588	$0.01652500
2026-07-12	$4,692,738	$1,060,382	$0.01726135
2026-07-11	$4,746,877	$1,263,158	$0.01793860
2026-07-10	$4,763,913	$1,150,374	$0.01814555
2026-07-09	$4,681,059	$1,077,737	$0.01821068
2026-07-08	$4,716,308	$1,019,364	$0.01789396
2026-07-07	$5,021,279	$1,369,461	$0.01802870
2026-07-06	$5,053,107	$1,042,876	$0.01919449