BitMart Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $101,432,458 | $9,343,520 | N/A |
| 2026-07-16 | $101,554,245 | $9,324,910 | $0.299206 |
| 2026-07-15 | $106,274,063 | $9,639,645 | $0.313112 |
| 2026-07-14 | $107,963,812 | $9,303,711 | $0.318091 |
| 2026-07-13 | $108,046,774 | $9,720,135 | $0.318335 |
| 2026-07-12 | $108,324,853 | $9,188,544 | $0.319154 |
| 2026-07-11 | $107,335,741 | $9,273,891 | $0.316240 |
| 2026-07-10 | $105,326,898 | $7,043,474 | $0.310322 |
| 2026-07-09 | $106,826,873 | $9,371,521 | $0.314741 |
| 2026-07-08 | $108,132,602 | $9,561,794 | $0.318588 |
| 2026-07-07 | $110,568,269 | $9,925,172 | $0.325764 |
| 2026-07-06 | $109,895,902 | $9,830,813 | $0.323783 |
| 2026-07-05 | $112,891,932 | $9,381,468 | $0.332610 |
| 2026-07-04 | $113,748,739 | $9,499,814 | $0.335135 |
| 2026-07-03 | $116,106,426 | $9,609,133 | $0.342081 |
| 2026-07-02 | $112,003,222 | $9,656,665 | $0.329992 |
| 2026-07-01 | $113,101,446 | $7,605,027 | $0.333228 |
| 2026-06-30 | $112,411,020 | $7,336,600 | $0.331193 |
| 2026-06-29 | $110,557,484 | $7,305,452 | $0.325732 |
| 2026-06-28 | $111,152,860 | $9,534,563 | $0.327487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
