BitMEX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $5,980,472 | $575.21 | N/A |
| 2026-06-28 | $5,987,858 | $2,455.80 | $0.059955 |
| 2026-06-27 | $6,017,111 | $4,171.12 | $0.060029 |
| 2026-06-26 | $6,045,100 | $14,753.01 | $0.060322 |
| 2026-06-25 | $5,916,101 | $11,013.08 | $0.060603 |
| 2026-06-24 | $5,863,238 | $8,668.00 | $0.059309 |
| 2026-06-23 | $6,067,638 | $6,921.79 | $0.058779 |
| 2026-06-22 | $6,346,342 | $3,197.57 | $0.060828 |
| 2026-06-21 | $6,325,165 | $5,901.22 | $0.063621 |
| 2026-06-20 | $6,408,359 | $4,303.32 | $0.063410 |
| 2026-06-19 | $6,477,462 | $14,712.89 | $0.064245 |
| 2026-06-18 | $6,687,603 | $16,950.98 | $0.064937 |
| 2026-06-17 | $7,113,839 | $6,333.07 | $0.067044 |
| 2026-06-16 | $6,988,068 | $4,042.43 | $0.071317 |
| 2026-06-15 | $6,948,053 | $2,748.74 | $0.070056 |
| 2026-06-14 | $7,019,437 | $2,019.04 | $0.069655 |
| 2026-06-13 | $7,197,594 | $4,789.54 | $0.070370 |
| 2026-06-12 | $7,114,482 | $2,584.18 | $0.072156 |
| 2026-06-11 | $7,005,224 | $2,324.12 | $0.071323 |
| 2026-06-10 | $6,967,842 | $4,327.89 | $0.070228 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
