Bitrecs Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $303,216 | $8,564.84 | N/A |
| 2026-08-23 | $278,489 | $8,132.02 | $1.098 |
| 2026-08-22 | $290,261 | $12,537.20 | $1.009 |
| 2026-08-21 | $266,397 | $5,361.27 | $1.051 |
| 2026-08-20 | $260,734 | $5,076.41 | $0.965021 |
| 2026-08-19 | $238,374 | $4,021.22 | $0.944508 |
| 2026-08-18 | $246,356 | $4,788.71 | $0.863510 |
| 2026-08-17 | $245,530 | $6,831.10 | $0.892421 |
| 2026-08-16 | $249,249 | $4,335.92 | $0.889432 |
| 2026-08-15 | $252,320 | $30,524 | $0.902901 |
| 2026-08-14 | $263,412 | $4,852.82 | $0.914027 |
| 2026-08-13 | $249,764 | $9,188.96 | $0.954207 |
| 2026-08-12 | $250,766 | $20,714 | $0.904767 |
| 2026-08-11 | $256,087 | $6,696.42 | $0.908396 |
| 2026-08-10 | $268,024 | $23.20 | $0.927674 |
| 2026-08-09 | $264,731 | $882.79 | $0.970915 |
| 2026-08-08 | $254,111 | $5,004.32 | $0.958987 |
| 2026-08-07 | $255,617 | $267,578 | $0.920517 |
| 2026-08-06 | $259,312 | $28,161 | $0.925970 |
| 2026-08-05 | $246,157 | $20,919 | $0.939357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
