Bitrecs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $448,240 | $1,204,580 | N/A |
| 2026-03-23 | $377,181 | $448,449 | $1.63 |
| 2026-03-22 | $383,661 | $104,648 | $1.36 |
| 2026-03-21 | $361,347 | $82,273 | $1.38 |
| 2026-03-20 | $373,611 | $124,848 | $1.31 |
| 2026-03-19 | $359,309 | $112,483 | $1.35 |
| 2026-03-18 | $364,660 | $581,335 | $1.30 |
| 2026-03-17 | $383,037 | $897,851 | $1.32 |
| 2026-03-16 | $260,845 | $374,616 | $1.39 |
| 2026-03-15 | $296,515 | $403,841 | $0.944910 |
| 2026-03-14 | $291,397 | $171,339 | $1.075 |
| 2026-03-13 | $272,027 | $193,319 | $1.055 |
| 2026-03-12 | $259,648 | $818,829 | $0.985465 |
| 2026-03-11 | $239,031 | $829,044 | $0.940556 |
| 2026-03-10 | $293,744 | $216,791 | $0.865887 |
| 2026-03-09 | $263,634 | $301,562 | $1.064 |
| 2026-03-08 | $260,991 | $73,107 | $0.959706 |
| 2026-03-07 | $273,527 | $220,758 | $0.946535 |
| 2026-03-06 | $286,776 | $120,326 | $0.990856 |
| 2026-03-05 | $295,018 | $582,773 | $1.043 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
