Bitsec.ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $5,886,147 | $723,412 | N/A |
| 2026-03-23 | $5,334,050 | $1,619,388 | $1.46 |
| 2026-03-22 | $5,675,634 | $338,578 | $1.32 |
| 2026-03-21 | $5,877,114 | $599,596 | $1.40 |
| 2026-03-20 | $6,309,785 | $623,879 | $1.46 |
| 2026-03-19 | $5,941,626 | $1,631,022 | $1.57 |
| 2026-03-18 | $5,822,781 | $938,618 | $1.49 |
| 2026-03-17 | $5,978,560 | $1,726,264 | $1.45 |
| 2026-03-16 | $5,905,606 | $1,037,308 | $1.49 |
| 2026-03-15 | $5,911,504 | $723,071 | $1.48 |
| 2026-03-14 | $5,603,080 | $1,807,808 | $1.48 |
| 2026-03-13 | $5,449,310 | $690,570 | $1.40 |
| 2026-03-12 | $5,239,723 | $626,638 | $1.37 |
| 2026-03-11 | $5,328,501 | $299,428 | $1.32 |
| 2026-03-10 | $4,930,673 | $348,590 | $1.34 |
| 2026-03-09 | $4,612,931 | $198,729 | $1.24 |
| 2026-03-08 | $4,422,279 | $260,888 | $1.17 |
| 2026-03-07 | $4,400,513 | $702,922 | $1.12 |
| 2026-03-06 | $4,976,253 | $485,614 | $1.11 |
| 2026-03-05 | $4,782,463 | $977,029 | $1.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
