Bitsec.ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $4,326,598 | $125,034 | N/A |
| 2026-06-13 | $3,627,515 | $300,611 | $0.978009 |
| 2026-06-12 | $3,753,606 | $507,611 | $0.820931 |
| 2026-06-11 | $3,634,730 | $643,204 | $0.851641 |
| 2026-06-10 | $3,385,051 | $285,472 | $0.824467 |
| 2026-06-09 | $3,355,649 | $118,800 | $0.768746 |
| 2026-06-08 | $3,351,706 | $56,533 | $0.762941 |
| 2026-06-07 | $3,040,398 | $96,363 | $0.764371 |
| 2026-06-06 | $2,988,996 | $238,735 | $0.692873 |
| 2026-06-05 | $3,353,721 | $522,858 | $0.684403 |
| 2026-06-04 | $3,640,735 | $471,722 | $0.770433 |
| 2026-06-03 | $3,652,717 | $382,909 | $0.834046 |
| 2026-06-02 | $4,035,890 | $79,385 | $0.836299 |
| 2026-06-01 | $4,110,710 | $163,886 | $0.922914 |
| 2026-05-31 | $4,033,088 | $128,157 | $0.944089 |
| 2026-05-30 | $4,017,358 | $147,477 | $0.926630 |
| 2026-05-29 | $4,223,432 | $269,169 | $0.924098 |
| 2026-05-28 | $4,515,703 | $184,231 | $0.972648 |
| 2026-05-27 | $4,744,314 | $159,716 | $1.041 |
| 2026-05-26 | $4,723,462 | $129,266 | $1.093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
