Bitsec.ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $3,577,504 | $496,124 | N/A |
| 2026-07-29 | $3,206,625 | $361,611 | $0.758034 |
| 2026-07-28 | $3,509,468 | $410,709 | $0.680274 |
| 2026-07-27 | $4,257,112 | $159,060 | $0.745530 |
| 2026-07-26 | $4,053,955 | $337,262 | $0.905666 |
| 2026-07-25 | $4,313,519 | $198,999 | $0.863699 |
| 2026-07-24 | $4,671,287 | $284,949 | $0.920336 |
| 2026-07-23 | $4,681,009 | $375,793 | $0.998123 |
| 2026-07-22 | $4,778,022 | $331,191 | $1.002 |
| 2026-07-21 | $4,785,757 | $392,203 | $1.024 |
| 2026-07-20 | $5,027,073 | $376,056 | $1.027 |
| 2026-07-19 | $4,747,778 | $203,357 | $1.080 |
| 2026-07-18 | $4,547,449 | $724,301 | $1.022 |
| 2026-07-17 | $4,865,685 | $312,528 | $0.980232 |
| 2026-07-16 | $5,409,996 | $607,832 | $1.050 |
| 2026-07-15 | $5,240,717 | $573,747 | $1.17 |
| 2026-07-14 | $4,951,217 | $933,636 | $1.13 |
| 2026-07-13 | $4,943,001 | $771,298 | $1.074 |
| 2026-07-12 | $4,619,752 | $211,998 | $1.073 |
| 2026-07-11 | $5,221,986 | $289,532 | $1.005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
