Bitsec.ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $5,161,477 | $227,884 | N/A |
| 2026-09-13 | $4,873,741 | $94,475 | $1.029 |
| 2026-09-12 | $4,776,265 | $217,885 | $0.973187 |
| 2026-09-11 | $4,838,925 | $213,183 | $0.954817 |
| 2026-09-10 | $5,318,587 | $455,915 | $0.968471 |
| 2026-09-09 | $5,425,603 | $793,803 | $1.066 |
| 2026-09-08 | $5,539,664 | $374,171 | $1.088 |
| 2026-09-07 | $5,916,931 | $198,504 | $1.11 |
| 2026-09-06 | $5,309,089 | $218,480 | $1.19 |
| 2026-09-05 | $5,336,375 | $300,683 | $1.069 |
| 2026-09-04 | $5,500,907 | $493,380 | $1.075 |
| 2026-09-03 | $5,491,779 | $553,986 | $1.11 |
| 2026-09-02 | $5,734,363 | $678,879 | $1.11 |
| 2026-09-01 | $6,249,356 | $1,247,867 | $1.16 |
| 2026-08-31 | $5,839,014 | $414,355 | $1.27 |
| 2026-08-30 | $5,903,200 | $397,352 | $1.18 |
| 2026-08-29 | $6,180,001 | $205,702 | $1.20 |
| 2026-08-28 | $6,679,175 | $520,618 | $1.26 |
| 2026-08-27 | $5,960,143 | $331,461 | $1.36 |
| 2026-08-26 | $5,632,933 | $432,580 | $1.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
