Bitway Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $206,839,223 | $34,428,344 | N/A |
| 2026-06-09 | $133,138,750 | $24,229,048 | $0.094633 |
| 2026-06-08 | $142,423,181 | $30,694,611 | $0.060578 |
| 2026-06-07 | $118,093,687 | $17,578,643 | $0.064713 |
| 2026-06-06 | $116,222,332 | $40,435,297 | $0.053670 |
| 2026-06-05 | $82,077,470 | $31,848,352 | $0.052902 |
| 2026-06-04 | $27,401,120 | $1,999,932 | $0.03735810 |
| 2026-06-03 | $26,930,964 | $10,649,830 | $0.01245491 |
| 2026-06-02 | $27,243,789 | $16,306,081 | $0.01226718 |
| 2026-06-01 | $27,747,938 | $2,397,498 | $0.01232532 |
| 2026-05-31 | $29,163,734 | $2,553,577 | $0.01260916 |
| 2026-05-30 | $29,097,850 | $2,256,668 | $0.01322810 |
| 2026-05-29 | $29,542,766 | $2,415,887 | $0.01322630 |
| 2026-05-28 | $29,841,262 | $2,286,262 | $0.01342766 |
| 2026-05-27 | $30,091,006 | $2,263,544 | $0.01356267 |
| 2026-05-26 | $30,162,158 | $8,734,745 | $0.01369719 |
| 2026-05-25 | $30,427,534 | $7,466,355 | $0.01371010 |
| 2026-05-24 | $30,443,701 | $10,721,898 | $0.01380541 |
| 2026-05-23 | $30,501,477 | $8,762,663 | $0.01383867 |
| 2026-05-22 | $30,593,711 | $8,671,882 | $0.01393798 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
