BlackDuckrwa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $33,214 | $5.65 | N/A |
| 2026-08-21 | $31,093 | $5.85 | $0.00003355 |
| 2026-08-20 | $30,404 | $2.31 | $0.00003140 |
| 2026-08-16 | $27,330 | $157.24 | $0.00003071 |
| 2026-08-15 | $27,358 | $187.16 | $0.00002760 |
| 2026-08-14 | $28,315 | $1.88 | $0.00002763 |
| 2026-08-13 | $28,361 | $5.79 | $0.00002860 |
| 2026-08-12 | $28,582 | $5.84 | $0.00002865 |
| 2026-08-09 | $28,503 | $39.56 | $0.00002887 |
| 2026-08-08 | $28,566 | $39.65 | $0.00002879 |
| 2026-08-07 | $26,982 | $2.89 | $0.00002885 |
| 2026-08-06 | $27,032 | $2.90 | $0.00002725 |
| 2026-08-05 | $27,412 | $13.66 | $0.00002730 |
| 2026-08-04 | $27,481 | $4.58 | $0.00002769 |
| 2026-08-01 | $27,196 | $5.21 | $0.00002776 |
| 2026-07-31 | $27,270 | $5.22 | $0.00002747 |
| 2026-07-30 | $27,532 | $7.67 | $0.00002754 |
| 2026-07-23 | $29,093 | $6.31 | $0.00002781 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
