BlackDuckrwa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $94,574 | $139.53 | N/A |
| 2026-03-27 | $97,871 | $231.49 | $0.00009552 |
| 2026-03-26 | $102,432 | $783.77 | $0.00009885 |
| 2026-03-25 | $102,692 | $1,262.51 | $0.00010345 |
| 2026-03-24 | $103,017 | $1,787.42 | $0.00010375 |
| 2026-03-23 | $103,263 | $1,497.65 | $0.00010407 |
| 2026-03-22 | $108,944 | $1,432.10 | $0.00010411 |
| 2026-03-21 | $110,036 | $2,193.09 | $0.00011003 |
| 2026-03-20 | $99,050 | $1,594.84 | $0.00011114 |
| 2026-03-19 | $99,968 | $1,623.44 | $0.00009952 |
| 2026-03-18 | $102,235 | $937.47 | $0.00010096 |
| 2026-03-17 | $104,082 | $1,727.87 | $0.00010320 |
| 2026-03-16 | $98,114 | $2,176.23 | $0.00010512 |
| 2026-03-15 | $102,063 | $1,306.49 | $0.00009909 |
| 2026-03-14 | $101,803 | $1,423.95 | $0.00010256 |
| 2026-03-13 | $101,250 | $1,296.20 | $0.00010281 |
| 2026-03-12 | $99,491 | $1,305.84 | $0.00010226 |
| 2026-03-11 | $99,250 | $2,218.14 | $0.00010048 |
| 2026-03-10 | $89,429 | $1,656.51 | $0.00010077 |
| 2026-03-09 | $89,326 | $1,575.99 | $0.00009059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
