BlackDuckrwa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $89,376 | $5.37 | N/A |
| 2026-05-18 | $91,760 | $5.91 | $0.00009025 |
| 2026-05-17 | $92,225 | $33.56 | $0.00009267 |
| 2026-05-16 | $94,260 | $23.61 | $0.00009361 |
| 2026-05-15 | $98,858 | $166.46 | $0.00009518 |
| 2026-05-14 | $98,650 | $226.80 | $0.00009984 |
| 2026-05-13 | $106,514 | $10.21 | $0.00009960 |
| 2026-05-12 | $107,798 | $10.32 | $0.00010712 |
| 2026-05-11 | $106,385 | $23.54 | $0.00010834 |
| 2026-05-10 | $103,072 | $5.44 | $0.00010792 |
| 2026-05-09 | $102,064 | $5.28 | $0.00010407 |
| 2026-05-08 | $97,576 | $19.75 | $0.00010310 |
| 2026-05-07 | $98,751 | $13.21 | $0.00009856 |
| 2026-05-06 | $98,751 | $13.21 | $0.00009939 |
| 2026-05-05 | $92,868 | $3.95 | $0.00009939 |
| 2026-05-04 | $93,296 | $2.50 | $0.00009379 |
| 2026-05-03 | $93,129 | $1.74 | $0.00009423 |
| 2026-05-02 | $92,963 | $90.06 | $0.00009410 |
| 2026-05-01 | $93,495 | $35.59 | $0.00009351 |
| 2026-04-30 | $93,278 | $45.30 | $0.00009443 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
