blackpill Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $74,525 | $2,860.60 | N/A |
| 2026-07-21 | $77,325 | $1.14 | $0.00007460 |
| 2026-07-20 | $75,623 | $77.23 | $0.00007741 |
| 2026-07-19 | $76,459 | $334.85 | $0.00007570 |
| 2026-07-18 | $78,923 | $2,681.97 | $0.00007654 |
| 2026-07-17 | $70,264 | $1,842.76 | $0.00007901 |
| 2026-07-16 | $86,550 | $795.82 | $0.00007034 |
| 2026-07-15 | $84,018 | $1,264.91 | $0.00008664 |
| 2026-07-14 | $68,943 | $1,069.13 | $0.00008411 |
| 2026-07-13 | $77,585 | $66.39 | $0.00006902 |
| 2026-07-12 | $77,784 | $2,539.76 | $0.00007767 |
| 2026-07-11 | $72,294 | $1,464.02 | $0.00007787 |
| 2026-07-10 | $74,807 | $1,281.85 | $0.00007237 |
| 2026-07-09 | $79,956 | $5,022.31 | $0.00007489 |
| 2026-07-08 | $87,246 | $1,701.48 | $0.00008004 |
| 2026-07-07 | $93,449 | $1,359.24 | $0.00008734 |
| 2026-07-06 | $102,690 | $411.54 | $0.00009355 |
| 2026-07-05 | $94,971 | $2,313.54 | $0.00010280 |
| 2026-07-04 | $100,499 | $2,483.51 | $0.00009507 |
| 2026-07-03 | $108,119 | $11,191.29 | $0.00010060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
