blackpill Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $133,864 | $2,718.29 | N/A |
| 2026-06-01 | $150,506 | $6,413.98 | $0.00013400 |
| 2026-05-31 | $128,025 | $1,228.74 | $0.00015068 |
| 2026-05-30 | $133,351 | $2,070.46 | $0.00012817 |
| 2026-05-29 | $106,778 | $3,646.13 | $0.00013349 |
| 2026-05-28 | $84,658 | $1,316.87 | $0.00010689 |
| 2026-05-27 | $90,011 | $1,785.35 | $0.00008474 |
| 2026-05-26 | $94,107 | $168.98 | $0.00009010 |
| 2026-05-25 | $95,817 | $694.61 | $0.00009420 |
| 2026-05-24 | $100,648 | $1,790.16 | $0.00009592 |
| 2026-05-23 | $85,124 | $6,133.96 | $0.00010074 |
| 2026-05-22 | $97,189 | $359.79 | $0.00008520 |
| 2026-05-21 | $100,320 | $768.43 | $0.00009784 |
| 2026-05-20 | $98,892 | $1,442.14 | $0.00010042 |
| 2026-05-19 | $109,571 | $3,917.40 | $0.00009899 |
| 2026-05-18 | $115,117 | $9,386.13 | $0.00010969 |
| 2026-05-17 | $100,397 | $2,305.16 | $0.00011547 |
| 2026-05-16 | $112,957 | $9,712.05 | $0.00010050 |
| 2026-05-15 | $134,208 | $5,298.70 | $0.00011307 |
| 2026-05-14 | $124,715 | $15,795.07 | $0.00013426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
