blackpill Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $76,727 | $2,116.06 | N/A |
| 2026-03-31 | $79,932 | $1,825.68 | $0.00007639 |
| 2026-03-30 | $68,536 | $2,159.36 | $0.00008002 |
| 2026-03-29 | $64,994 | $2,622.57 | $0.00006860 |
| 2026-03-28 | $70,907 | $25,435 | $0.00006506 |
| 2026-03-27 | $111,406 | $133.38 | $0.00007098 |
| 2026-03-26 | $118,921 | $19,425.45 | $0.00011153 |
| 2026-03-25 | $126,103 | $17,216.39 | $0.00011904 |
| 2026-03-24 | $146,038 | $4,524.98 | $0.00012623 |
| 2026-03-23 | $137,460 | $3,194.04 | $0.00014618 |
| 2026-03-22 | $144,883 | $4,092.10 | $0.00013760 |
| 2026-03-21 | $146,780 | $3,779.33 | $0.00014308 |
| 2026-03-20 | $149,839 | $917.18 | $0.00014695 |
| 2026-03-19 | $159,726 | $752.15 | $0.00014999 |
| 2026-03-18 | $167,851 | $5,596.74 | $0.00015988 |
| 2026-03-17 | $190,249 | $15,488.43 | $0.00016802 |
| 2026-03-16 | $174,042 | $6,254.15 | $0.00019044 |
| 2026-03-15 | $186,232 | $6,560.61 | $0.00017421 |
| 2026-03-14 | $186,750 | $18,187.59 | $0.00018642 |
| 2026-03-13 | $208,845 | $10,421.53 | $0.00018693 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
