BLCK Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $125,889 | $3.43 | N/A |
| 2026-03-25 | $132,080 | $1.95 | $0.00012735 |
| 2026-03-24 | $132,080 | $1.95 | $0.00013359 |
| 2026-03-23 | $126,796 | $2.95 | $0.00013359 |
| 2026-03-22 | $132,251 | $418.73 | $0.00012813 |
| 2026-03-21 | $134,093 | $3.59 | $0.00013377 |
| 2026-03-20 | $132,814 | $3.56 | $0.00013563 |
| 2026-03-19 | $137,090 | $3.67 | $0.00013433 |
| 2026-03-18 | $144,255 | $5.36 | $0.00013866 |
| 2026-03-17 | $147,546 | $632.63 | $0.00014590 |
| 2026-03-16 | $147,008 | $630.32 | $0.00014923 |
| 2026-03-15 | $133,114 | $3.49 | $0.00014869 |
| 2026-03-14 | $133,192 | $3.49 | $0.00013477 |
| 2026-03-13 | $131,763 | $26.61 | $0.00013479 |
| 2026-03-12 | $131,289 | $26.52 | $0.00013326 |
| 2026-03-11 | $130,487 | $3.17 | $0.00013278 |
| 2026-03-10 | $126,261 | $3.06 | $0.00013198 |
| 2026-03-09 | $126,261 | $3.06 | $0.00012746 |
| 2026-03-03 | $121,913 | $45.09 | $0.00012746 |
| 2026-03-02 | $121,913 | $45.09 | $0.00012329 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
