Blep Super Meme Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $17,636.32 | $298.42 | N/A |
| 2026-07-09 | $15,619.05 | $17.34 | $0.00001562 |
| 2026-07-07 | $16,002.55 | $7.78 | $0.00001600 |
| 2026-07-06 | $16,148.72 | $7.85 | $0.00001615 |
| 2026-07-05 | $16,032.31 | $1.44 | $0.00001603 |
| 2026-07-04 | $16,340.28 | $1.46 | $0.00001634 |
| 2026-06-27 | $14,334.98 | $3.86 | $0.00001433 |
| 2026-06-26 | $14,190.06 | $3.82 | $0.00001419 |
| 2026-06-25 | $14,133.16 | $22.80 | $0.00001413 |
| 2026-06-24 | $14,807.05 | $66.15 | $0.00001481 |
| 2026-06-17 | $15,527.97 | $23.34 | $0.00001553 |
| 2026-06-16 | $18,310.39 | $27.52 | $0.00001831 |
| 2026-06-15 | $18,581.90 | $92.85 | $0.00001858 |
| 2026-06-14 | $18,807.43 | $17.93 | $0.00001881 |
| 2026-06-13 | $18,912.10 | $3.02 | $0.00001891 |
| 2026-06-12 | $18,960.64 | $24.59 | $0.00001896 |
| 2026-06-11 | $19,096.35 | $14.11 | $0.00001910 |
| 2026-06-10 | $19,142.46 | $4.55 | $0.00001914 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
