Block Raccoon S.A. Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $18,527.66 | $131.04 | N/A |
| 2026-06-18 | $19,029.72 | $173.45 | $0.00001853 |
| 2026-06-17 | $19,381.19 | $153.77 | $0.00001903 |
| 2026-06-16 | $20,068 | $10.03 | $0.00001939 |
| 2026-06-15 | $20,025 | $77.86 | $0.00002007 |
| 2026-06-14 | $20,224 | $452.96 | $0.00002003 |
| 2026-06-13 | $18,818.76 | $2.54 | $0.00002023 |
| 2026-06-12 | $18,923.94 | $107.70 | $0.00001882 |
| 2026-06-11 | $18,796.29 | $2.01 | $0.00001893 |
| 2026-06-10 | $18,805.87 | $3.51 | $0.00001880 |
| 2026-06-09 | $18,817.33 | $3.77 | $0.00001881 |
| 2026-06-08 | $18,816.12 | $27.03 | $0.00001882 |
| 2026-06-07 | $18,864.40 | $6.36 | $0.00001882 |
| 2026-06-06 | $18,882.20 | $166.00 | $0.00001887 |
| 2026-06-05 | $18,633.56 | $14.44 | $0.00001888 |
| 2026-06-04 | $18,661.96 | $4.33 | $0.00001864 |
| 2026-06-03 | $18,679.74 | $314.12 | $0.00001867 |
| 2026-06-02 | $20,381 | $635.55 | $0.00001868 |
| 2026-06-01 | $22,896 | $2.51 | $0.00002038 |
| 2026-05-31 | $22,904 | $4.44 | $0.00002290 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
