Blue Whale Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $22,663 | $196.92 | $0.000000944293 |
| 2026-07-13 | $21,658 | $154.87 | $0.000000902413 |
| 2026-07-12 | $22,893 | $171.79 | $0.000000953872 |
| 2026-07-11 | $23,014 | $172.71 | $0.000000958934 |
| 2026-07-10 | $23,861 | $21.03 | $0.000000994214 |
| 2026-07-09 | $23,735 | $85.28 | $0.000000988955 |
| 2026-07-08 | $23,240 | $286.63 | $0.000000968323 |
| 2026-07-07 | $25,805 | $667.55 | $0.00000108 |
| 2026-07-06 | $25,929 | $602.23 | $0.00000108 |
| 2026-07-05 | $25,985 | $515.51 | $0.00000108 |
| 2026-07-02 | $24,763 | $10.52 | $0.00000103 |
| 2026-07-01 | $24,137 | $245.72 | $0.00000101 |
| 2026-06-30 | $25,252 | $362.68 | $0.00000105 |
| 2026-06-29 | $25,449 | $365.50 | $0.00000106 |
| 2026-06-28 | $25,112 | $2.29 | $0.00000105 |
| 2026-06-27 | $27,315 | $2,083.38 | $0.00000114 |
| 2026-06-26 | $24,457 | $985.82 | $0.00000102 |
| 2026-06-25 | $21,141 | $8.02 | $0.000000880886 |
| 2026-06-24 | $21,481 | $261.32 | $0.000000895042 |
| 2026-06-23 | $23,548 | $431.45 | $0.000000981166 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
