Blur Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$44,785,054	$9,933,803	N/A
2026-08-30	$46,134,984	$4,463,235	$0.01556536
2026-08-29	$46,635,218	$8,828,875	$0.01603858
2026-08-28	$47,406,205	$6,111,056	$0.01621668
2026-08-27	$47,002,397	$7,286,889	$0.01648886
2026-08-26	$46,770,365	$6,230,893	$0.01635257
2026-08-25	$47,569,195	$7,200,306	$0.01627595
2026-08-24	$47,815,220	$7,088,770	$0.01655812
2026-08-23	$46,014,283	$12,522,542	$0.01664799
2026-08-22	$47,004,447	$11,724,685	$0.01602499
2026-08-21	$41,429,367	$6,656,750	$0.01637399
2026-08-20	$39,685,454	$6,920,353	$0.01443556
2026-08-19	$37,632,623	$5,451,753	$0.01383142
2026-08-18	$37,594,603	$4,334,747	$0.01311930
2026-08-17	$37,150,649	$4,471,697	$0.01310936
2026-08-16	$37,688,044	$4,675,521	$0.01295785
2026-08-15	$37,696,760	$4,839,748	$0.01314861
2026-08-14	$37,654,675	$5,129,863	$0.01315501
2026-08-13	$37,539,459	$4,744,329	$0.01314365
2026-08-12	$38,628,483	$4,472,890	$0.01310674