Blur Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$45,098,125	$11,114,981	N/A
2026-07-16	$45,225,447	$12,173,258	$0.01589930
2026-07-15	$46,763,412	$10,618,135	$0.01644417
2026-07-14	$46,232,429	$9,143,359	$0.01626162
2026-07-13	$48,128,797	$16,533,020	$0.01693300
2026-07-12	$47,667,756	$10,715,076	$0.01677508
2026-07-11	$48,254,765	$8,872,043	$0.01698600
2026-07-10	$53,729,472	$13,237,550	$0.01891798
2026-07-09	$52,124,000	$24,513,154	$0.01835741
2026-07-08	$52,078,234	$44,040,735	$0.01834598
2026-07-07	$57,025,067	$133,023,009	$0.02009377
2026-07-06	$61,101,867	$84,032,055	$0.02153584
2026-07-05	$42,876,313	$5,703,222	$0.01511598
2026-07-04	$43,723,818	$7,400,419	$0.01541871
2026-07-03	$44,205,119	$6,305,240	$0.01559246
2026-07-02	$42,669,202	$8,845,553	$0.01505453
2026-07-01	$41,871,834	$8,193,382	$0.01477700
2026-06-30	$40,227,349	$6,455,472	$0.01420031
2026-06-29	$41,748,536	$8,448,072	$0.01474106
2026-06-28	$41,284,776	$9,446,176	$0.01458099