BNB MEME SZN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $106,763 | $31,794 | N/A |
| 2026-03-26 | $116,470 | $37,195 | $0.00010676 |
| 2026-03-25 | $117,910 | $31,669 | $0.00011646 |
| 2026-03-24 | $105,848 | $29,729 | $0.00011791 |
| 2026-03-23 | $101,537 | $32,602 | $0.00010585 |
| 2026-03-22 | $115,137 | $28,266 | $0.00010151 |
| 2026-03-21 | $106,213 | $29,018 | $0.00011510 |
| 2026-03-20 | $99,701 | $26,450 | $0.00010621 |
| 2026-03-19 | $102,757 | $29,247 | $0.00009970 |
| 2026-03-18 | $107,870 | $29,532 | $0.00010274 |
| 2026-03-17 | $115,992 | $27,339 | $0.00010787 |
| 2026-03-16 | $115,211 | $32,886 | $0.00011597 |
| 2026-03-15 | $111,783 | $33,501 | $0.00011518 |
| 2026-03-14 | $111,704 | $31,016 | $0.00011193 |
| 2026-03-13 | $110,243 | $32,839 | $0.00011171 |
| 2026-03-12 | $104,486 | $26,727 | $0.00011021 |
| 2026-03-11 | $99,304 | $26,903 | $0.00010449 |
| 2026-03-10 | $104,705 | $26,218 | $0.00009931 |
| 2026-03-09 | $104,885 | $26,643 | $0.00010432 |
| 2026-03-08 | $107,909 | $27,357 | $0.00010575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
