BNB MEME SZN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $114,107 | $28,352 | N/A |
| 2026-08-01 | $115,878 | $33,521 | $0.00011411 |
| 2026-07-31 | $129,332 | $70,680 | $0.00011588 |
| 2026-07-30 | $97,206 | $25,299 | $0.00012933 |
| 2026-07-29 | $97,517 | $25,489 | $0.00009721 |
| 2026-07-28 | $96,507 | $25,648 | $0.00009752 |
| 2026-07-27 | $98,932 | $25,922 | $0.00009651 |
| 2026-07-26 | $98,416 | $26,061 | $0.00009893 |
| 2026-07-25 | $98,223 | $25,093 | $0.00009842 |
| 2026-07-24 | $98,132 | $25,222 | $0.00009822 |
| 2026-07-23 | $100,352 | $24,961 | $0.00009813 |
| 2026-07-22 | $101,136 | $25,109 | $0.00010035 |
| 2026-07-21 | $101,032 | $25,264 | $0.00010114 |
| 2026-07-20 | $103,013 | $26,905 | $0.00010103 |
| 2026-07-19 | $99,346 | $25,520 | $0.00010301 |
| 2026-07-18 | $98,923 | $27,336 | $0.00009935 |
| 2026-07-17 | $93,514 | $26,474 | $0.00009892 |
| 2026-07-16 | $95,785 | $27,940 | $0.00009351 |
| 2026-07-15 | $109,003 | $25,923 | $0.00009579 |
| 2026-07-14 | $111,597 | $25,446 | $0.00010900 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
