BNB MEME SZN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $130,895 | $28,783 | N/A |
| 2026-06-15 | $141,917 | $25,355 | $0.00013089 |
| 2026-06-14 | $141,114 | $26,096 | $0.00014192 |
| 2026-06-13 | $139,116 | $26,983 | $0.00014112 |
| 2026-06-12 | $142,822 | $27,060 | $0.00013912 |
| 2026-06-11 | $129,395 | $25,764 | $0.00014272 |
| 2026-06-10 | $133,238 | $26,249 | $0.00012939 |
| 2026-06-09 | $138,932 | $25,742 | $0.00013362 |
| 2026-06-08 | $138,414 | $25,777 | $0.00013893 |
| 2026-06-07 | $131,533 | $25,369 | $0.00013841 |
| 2026-06-06 | $132,590 | $26,069 | $0.00013163 |
| 2026-06-05 | $137,837 | $27,783 | $0.00013260 |
| 2026-06-04 | $130,830 | $27,357 | $0.00013784 |
| 2026-06-03 | $138,020 | $27,818 | $0.00013083 |
| 2026-06-02 | $150,185 | $30,233 | $0.00013816 |
| 2026-06-01 | $158,229 | $43,890 | $0.00015019 |
| 2026-05-31 | $198,412 | $36,148 | $0.00015856 |
| 2026-05-30 | $144,793 | $26,771 | $0.00019846 |
| 2026-05-29 | $141,810 | $25,268 | $0.00014479 |
| 2026-05-28 | $145,015 | $29,507 | $0.00014181 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
