BNBXBT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $759,347 | $1,117,969 | N/A |
| 2026-03-25 | $880,937 | $3,316,915 | $0.00075999 |
| 2026-03-24 | $984,514 | $4,258,907 | $0.00088072 |
| 2026-03-23 | $295,655 | $266,176 | $0.00098135 |
| 2026-03-22 | $172,131 | $17,668.66 | $0.00029153 |
| 2026-03-21 | $147,382 | $14,474.26 | $0.00017213 |
| 2026-03-20 | $161,014 | $7,747.26 | $0.00014738 |
| 2026-03-19 | $169,751 | $7,333.93 | $0.00016101 |
| 2026-03-18 | $183,371 | $17,497.12 | $0.00016975 |
| 2026-03-17 | $220,212 | $16,280.13 | $0.00018337 |
| 2026-03-16 | $212,321 | $9,207.12 | $0.00022021 |
| 2026-03-15 | $218,271 | $9,730.09 | $0.00021065 |
| 2026-03-14 | $225,993 | $30,620 | $0.00021834 |
| 2026-03-13 | $226,157 | $21,896 | $0.00022604 |
| 2026-03-12 | $284,328 | $6,786.90 | $0.00022616 |
| 2026-03-11 | $290,133 | $10,924.49 | $0.00028433 |
| 2026-03-10 | $272,773 | $5,348.98 | $0.00029024 |
| 2026-03-09 | $265,308 | $2,819.80 | $0.00027279 |
| 2026-03-08 | $273,017 | $4,542.34 | $0.00026486 |
| 2026-03-07 | $286,211 | $3,030.33 | $0.00027302 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
