BNBXBT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $93,903 | $24,839 | N/A |
| 2026-08-14 | $94,921 | $24,747 | $0.00009390 |
| 2026-08-13 | $94,909 | $24,764 | $0.00009492 |
| 2026-08-12 | $97,875 | $26,265 | $0.00009491 |
| 2026-08-11 | $92,900 | $25,860 | $0.00009787 |
| 2026-08-10 | $94,944 | $24,776 | $0.00009290 |
| 2026-08-09 | $84,802 | $30,786 | $0.00009494 |
| 2026-08-08 | $72,962 | $24,908 | $0.00008480 |
| 2026-08-07 | $70,966 | $24,643 | $0.00007296 |
| 2026-08-06 | $77,930 | $23,400 | $0.00007097 |
| 2026-08-05 | $76,949 | $16,733.80 | $0.00007793 |
| 2026-08-04 | $75,935 | $16,398.69 | $0.00007695 |
| 2026-08-03 | $75,976 | $16,647.91 | $0.00007593 |
| 2026-08-02 | $75,941 | $16,239.98 | $0.00007598 |
| 2026-08-01 | $77,884 | $17,051.72 | $0.00007594 |
| 2026-07-31 | $78,100 | $20,603 | $0.00007788 |
| 2026-07-30 | $75,917 | $17,255.42 | $0.00007810 |
| 2026-07-29 | $74,937 | $15,795.07 | $0.00007592 |
| 2026-07-28 | $84,931 | $16,044.47 | $0.00007494 |
| 2026-07-27 | $92,909 | $17,159.96 | $0.00008493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
