BOB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $3,625.12 | $22.10 | N/A |
| 2026-05-22 | $3,667.48 | $3.60 | $0.000000000172625 |
| 2026-05-21 | $3,667.48 | $3.60 | $0.000000000174632 |
| 2026-05-20 | $3,664.98 | $7.80 | $0.000000000174632 |
| 2026-05-19 | $3,711.13 | $15.38 | $0.000000000174523 |
| 2026-05-18 | $3,711.13 | $15.38 | $0.000000000176721 |
| 2026-05-17 | $3,906.46 | $5.64 | $0.000000000176721 |
| 2026-05-16 | $3,930.22 | $5.68 | $0.000000000186022 |
| 2026-05-15 | $4,081.56 | $257.74 | $0.000000000187114 |
| 2026-05-14 | $4,081.56 | $257.74 | $0.000000000193854 |
| 2026-05-13 | $4,831.92 | $55.89 | $0.000000000193854 |
| 2026-05-12 | $5,072.28 | $6.23 | $0.000000000230092 |
| 2026-05-11 | $5,160.28 | $55.99 | $0.000000000241473 |
| 2026-05-10 | $5,351.84 | $204.37 | $0.000000000245625 |
| 2026-05-09 | $5,356.16 | $204.47 | $0.000000000254926 |
| 2026-05-07 | $5,108.73 | $11.47 | $0.000000000255055 |
| 2026-05-06 | $5,096.09 | $173.02 | $0.000000000243273 |
| 2026-05-05 | $5,628.01 | $244.27 | $0.000000000242671 |
| 2026-05-04 | $5,277.04 | $219.68 | $0.000000000268000 |
| 2026-05-03 | $5,181.16 | $599.62 | $0.000000000251288 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
