BOB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $5,145.42 | $195.56 | N/A |
| 2026-04-05 | $5,595.37 | $1,156.99 | $0.000000000245688 |
| 2026-04-04 | $5,555.48 | $1,437.40 | $0.000000000266446 |
| 2026-04-03 | $2,389.20 | $21.50 | $0.000000000264115 |
| 2026-04-02 | $2,441.03 | $190.29 | $0.000000000113771 |
| 2026-04-01 | $2,063.22 | $5,201.88 | $0.000000000116352 |
| 2026-03-31 | $2,063.22 | $5,201.88 | $0.000000000098248 |
| 2026-03-30 | $31,144 | $3.93 | $0.000000000098248 |
| 2026-03-29 | $31,144 | $3.93 | $0.000000001481 |
| 2026-03-27 | $31,877 | $6.86 | $0.000000001481 |
| 2026-03-26 | $33,775 | $1.73 | $0.000000001518 |
| 2026-03-25 | $33,381 | $1.79 | $0.000000001608 |
| 2026-03-24 | $33,073 | $8.04 | $0.000000001590 |
| 2026-03-23 | $32,014 | $7.76 | $0.000000001575 |
| 2026-03-22 | $33,763 | $81.35 | $0.000000001521 |
| 2026-03-21 | $34,420 | $45.46 | $0.000000001606 |
| 2026-03-20 | $35,220 | $21.55 | $0.000000001639 |
| 2026-03-19 | $35,307 | $21.60 | $0.000000001677 |
| 2026-03-18 | $36,847 | $1.75 | $0.000000001681 |
| 2026-03-17 | $37,696 | $1.89 | $0.000000001755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
