BOB Bridged WETH (BOB Network) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $93,955 | $416.37 | N/A |
| 2026-06-17 | $95,089 | $1,863.87 | $1,763.69 |
| 2026-06-16 | $97,051 | $5,150.79 | $1,781.86 |
| 2026-06-15 | $91,371 | $1,177.11 | $1,809.28 |
| 2026-06-14 | $89,343 | $6,528.01 | $1,686.62 |
| 2026-06-13 | $90,971 | $265.72 | $1,687.45 |
| 2026-06-12 | $90,309 | $1,255.09 | $1,679.20 |
| 2026-06-11 | $89,872 | $933.24 | $1,661.43 |
| 2026-06-10 | $91,010 | $5,399.45 | $1,636.66 |
| 2026-06-09 | $94,148 | $1,244.79 | $1,656.64 |
| 2026-06-08 | $93,674 | $1,742.31 | $1,683.06 |
| 2026-06-07 | $90,184 | $2,005.44 | $1,670.73 |
| 2026-06-06 | $89,159 | $4,010.59 | $1,605.18 |
| 2026-06-05 | $101,851 | $14,554.84 | $1,587.84 |
| 2026-06-04 | $97,529 | $5,000.41 | $1,796.14 |
| 2026-06-03 | $98,165 | $5,570.81 | $1,836.25 |
| 2026-06-02 | $106,429 | $2,721.63 | $1,880.97 |
| 2026-06-01 | $107,464 | $535.52 | $2,020.21 |
| 2026-05-31 | $107,893 | $222.01 | $2,049.42 |
| 2026-05-30 | $107,488 | $400.26 | $2,056.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
