BOBO [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $159,707 | $774.71 | N/A |
| 2026-08-01 | $161,276 | $63.89 | $0.000000002402 |
| 2026-07-31 | $166,360 | $88.10 | $0.000000002426 |
| 2026-07-30 | $165,242 | $30.33 | $0.000000002502 |
| 2026-07-29 | $165,643 | $244.85 | $0.000000002485 |
| 2026-07-28 | $164,873 | $1,014.23 | $0.000000002491 |
| 2026-07-27 | $169,961 | $1,083.79 | $0.000000002480 |
| 2026-07-26 | $147,162 | $27.88 | $0.000000002556 |
| 2026-07-25 | $158,798 | $155.94 | $0.000000002213 |
| 2026-07-24 | $161,054 | $141.46 | $0.000000002388 |
| 2026-07-23 | $158,470 | $157.83 | $0.000000002422 |
| 2026-07-22 | $164,500 | $313.03 | $0.000000002384 |
| 2026-07-21 | $163,952 | $1,413.46 | $0.000000002474 |
| 2026-07-20 | $156,188 | $439.42 | $0.000000002466 |
| 2026-07-19 | $154,638 | $307.45 | $0.000000002349 |
| 2026-07-18 | $153,029 | $123.30 | $0.000000002326 |
| 2026-07-17 | $155,184 | $885.10 | $0.000000002302 |
| 2026-07-16 | $160,068 | $1,311.60 | $0.000000002334 |
| 2026-07-15 | $157,885 | $237.84 | $0.000000002408 |
| 2026-07-14 | $147,874 | $1,056.61 | $0.000000002375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
