Bombie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $110,763 | $43.42 | N/A |
| 2026-08-25 | $110,601 | $22.80 | $0.00001231 |
| 2026-08-24 | $111,637 | $22.19 | $0.00001229 |
| 2026-08-23 | $111,645 | $22.19 | $0.00001240 |
| 2026-08-20 | $112,837 | $69.95 | $0.00001240 |
| 2026-08-19 | $289,676 | $2.35 | $0.00001254 |
| 2026-08-18 | $289,605 | $15.81 | $0.00003219 |
| 2026-08-17 | $384,542 | $17.71 | $0.00003218 |
| 2026-08-16 | $108,574 | $6.60 | $0.00004273 |
| 2026-08-15 | $91,757 | $4.55 | $0.00001206 |
| 2026-08-14 | $108,776 | $6.04 | $0.00001020 |
| 2026-08-13 | $88,439 | $9.94 | $0.00001209 |
| 2026-08-12 | $108,889 | $10.49 | $0.00000983 |
| 2026-08-11 | $111,499 | $9.99 | $0.00001210 |
| 2026-08-05 | $91,287 | $2.28 | $0.00001239 |
| 2026-08-04 | $88,212 | $2.00 | $0.00001014 |
| 2026-08-02 | $111,303 | $2.83 | $0.00000980 |
| 2026-08-01 | $77,352 | $1.11 | $0.00001237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
