Boofus by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $11,742.56 | $96.85 | N/A |
| 2026-05-18 | $10,738.86 | $19.76 | $0.00001175 |
| 2026-05-17 | $11,042.93 | $20.30 | $0.00001074 |
| 2026-05-16 | $11,042.93 | $20.30 | $0.00001103 |
| 2026-05-13 | $12,513.25 | $44.22 | $0.00001103 |
| 2026-05-12 | $13,492.61 | $21.43 | $0.00001251 |
| 2026-05-11 | $13,985.80 | $3.54 | $0.00001349 |
| 2026-05-10 | $14,243.61 | $4.69 | $0.00001397 |
| 2026-05-09 | $14,242.53 | $4.69 | $0.00001425 |
| 2026-05-05 | $11,411.87 | $2.97 | $0.00001424 |
| 2026-05-04 | $11,411.87 | $2.97 | $0.00001141 |
| 2026-05-03 | $11,583.01 | $3.17 | $0.00001141 |
| 2026-05-02 | $11,583.01 | $3.17 | $0.00001158 |
| 2026-05-01 | $10,594.69 | $22.15 | $0.00001158 |
| 2026-04-30 | $10,594.69 | $22.15 | $0.00001060 |
| 2026-04-29 | $10,803.99 | $2.79 | $0.00001060 |
| 2026-04-28 | $10,926.10 | $58.48 | $0.00001080 |
| 2026-04-27 | $11,361.45 | $2.78 | $0.00001092 |
| 2026-04-26 | $11,361.45 | $2.78 | $0.00001136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
