Book of Ethereum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $3,672,470 | $89,515 | N/A |
| 2026-04-17 | $3,271,920 | $48,982 | $0.03672245 |
| 2026-04-16 | $3,329,449 | $42,515 | $0.03271855 |
| 2026-04-15 | $3,455,401 | $69,361 | $0.03330546 |
| 2026-04-14 | $3,753,547 | $101,551 | $0.03450887 |
| 2026-04-13 | $3,204,052 | $50,250 | $0.03753141 |
| 2026-04-12 | $3,402,797 | $65,944 | $0.03204774 |
| 2026-04-11 | $3,358,752 | $103,522 | $0.03425191 |
| 2026-04-10 | $2,951,900 | $52,305 | $0.03358507 |
| 2026-04-09 | $2,921,467 | $48,427 | $0.02970322 |
| 2026-04-08 | $3,244,597 | $48,924 | $0.02916937 |
| 2026-04-07 | $3,038,177 | $72,462 | $0.03244126 |
| 2026-04-06 | $2,793,794 | $45,731 | $0.03038177 |
| 2026-04-05 | $2,863,935 | $52,673 | $0.02765583 |
| 2026-04-04 | $2,700,137 | $37,556 | $0.02864396 |
| 2026-04-03 | $2,707,775 | $46,070 | $0.02700139 |
| 2026-04-02 | $2,943,441 | $49,136 | $0.02707774 |
| 2026-04-01 | $3,010,550 | $51,277 | $0.02943305 |
| 2026-03-31 | $2,956,746 | $45,920 | $0.03010880 |
| 2026-03-30 | $2,806,700 | $44,944 | $0.02957013 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
