Book of Ethereum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $2,551,065 | $82,603 | N/A |
| 2026-06-07 | $1,942,933 | $41,294 | $0.02545483 |
| 2026-06-06 | $1,594,232 | $13,900.44 | $0.01942933 |
| 2026-06-05 | $1,748,375 | $17,661.77 | $0.01595154 |
| 2026-06-04 | $1,757,347 | $3,354.68 | $0.01749756 |
| 2026-06-03 | $1,753,883 | $10,626.55 | $0.01756782 |
| 2026-06-02 | $1,913,600 | $11,822.11 | $0.01753278 |
| 2026-06-01 | $1,868,389 | $40,967 | $0.01915251 |
| 2026-05-31 | $2,117,216 | $40,982 | $0.01868796 |
| 2026-05-30 | $2,023,224 | $13,245.56 | $0.02117239 |
| 2026-05-29 | $1,915,198 | $6,279.46 | $0.02024456 |
| 2026-05-28 | $1,988,052 | $13,526.49 | $0.01915458 |
| 2026-05-27 | $2,067,639 | $55,410 | $0.01985384 |
| 2026-05-26 | $2,297,795 | $71,017 | $0.02071729 |
| 2026-05-25 | $2,084,832 | $49,023 | $0.02298649 |
| 2026-05-24 | $2,020,042 | $15,702.77 | $0.02092742 |
| 2026-05-23 | $2,035,254 | $61,155 | $0.02020042 |
| 2026-05-22 | $1,964,162 | $61,944 | $0.02039021 |
| 2026-05-21 | $1,872,553 | $59,117 | $0.01963131 |
| 2026-05-20 | $2,114,840 | $98,275 | $0.01871898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
