Book of Pepe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-21 | $21,120 | $2.04 | N/A |
| 2026-04-20 | $21,428 | $319.04 | $0.000000051533 |
| 2026-04-19 | $21,428 | $319.04 | $0.000000052251 |
| 2026-04-16 | $22,852 | $15.33 | $0.000000052251 |
| 2026-04-15 | $22,852 | $15.33 | $0.000000055759 |
| 2026-04-11 | $21,262 | $11.53 | $0.000000055759 |
| 2026-04-10 | $21,154 | $11.48 | $0.000000051879 |
| 2026-04-09 | $21,199 | $11.50 | $0.000000051650 |
| 2026-04-08 | $21,933 | $11.87 | $0.000000051763 |
| 2026-04-07 | $21,933 | $11.87 | $0.000000053393 |
| 2026-04-02 | $20,505 | $30.53 | $0.000000053393 |
| 2026-04-01 | $20,506 | $30.55 | $0.000000049998 |
| 2026-03-31 | $20,506 | $30.55 | $0.000000050035 |
| 2026-03-27 | $21,225 | $4.32 | $0.000000050035 |
| 2026-03-26 | $21,309 | $4.33 | $0.000000051763 |
| 2026-03-25 | $21,225 | $4.32 | $0.000000051907 |
| 2026-03-23 | $21,409 | $328.71 | $0.000000051790 |
| 2026-03-22 | $21,644 | $332.32 | $0.000000052238 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
