BOOKUSD Share Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $4,731.88 | $208.86 | N/A |
| 2026-04-07 | $3,023.81 | $3.22 | $0.00048619 |
| 2026-04-06 | $3,077.36 | $2.45 | $0.00030917 |
| 2026-04-05 | $3,035.33 | $3.56 | $0.00031458 |
| 2026-04-04 | $3,028.08 | $2.95 | $0.00031070 |
| 2026-04-03 | $3,020.98 | $3.05 | $0.00031106 |
| 2026-04-02 | $3,188.61 | $16.87 | $0.00031058 |
| 2026-04-01 | $1,990.46 | $180.83 | $0.00032823 |
| 2026-03-31 | $1,989.19 | $1.76 | $0.00027252 |
| 2026-03-30 | $1,960.65 | $2.12 | $0.00020494 |
| 2026-03-29 | $2,008.90 | $1.90 | $0.00020491 |
| 2026-03-28 | $2,006.06 | $2.02 | $0.00020879 |
| 2026-03-27 | $2,076.35 | $8.21 | $0.00021029 |
| 2026-03-26 | $2,172.85 | $19.82 | $0.00021921 |
| 2026-03-25 | $2,281.02 | $2.52 | $0.00022940 |
| 2026-03-24 | $2,289.75 | $1.99 | $0.00024082 |
| 2026-03-23 | $2,259.37 | $1.17 | $0.00024230 |
| 2026-03-22 | $2,312.95 | $3.56 | $0.00024002 |
| 2026-03-21 | $2,330.82 | $2.21 | $0.00024702 |
| 2026-03-20 | $2,366.90 | $2.73 | $0.00024955 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
