BOOKUSD Share Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $45,565 | $3.08 | N/A |
| 2026-07-09 | $45,277 | $6.36 | $0.00129363 |
| 2026-07-08 | $16,021.36 | $8.53 | $0.00130311 |
| 2026-07-07 | $16,339.82 | $48.62 | $0.00132901 |
| 2026-07-06 | $16,870.31 | $382.35 | $0.00137216 |
| 2026-07-05 | $14,251.23 | $11.64 | $0.00115913 |
| 2026-07-04 | $14,102.86 | $18.19 | $0.00114706 |
| 2026-07-03 | $14,450.70 | $4.87 | $0.00117536 |
| 2026-07-02 | $14,203.73 | $26.56 | $0.00115527 |
| 2026-07-01 | $14,548.32 | $70.89 | $0.00118330 |
| 2026-06-30 | $15,071.84 | $66.83 | $0.00122588 |
| 2026-06-29 | $17,277.08 | $94.07 | $0.00140524 |
| 2026-06-28 | $17,201.89 | $20.93 | $0.00140072 |
| 2026-06-27 | $17,535.40 | $31.61 | $0.00142990 |
| 2026-06-26 | $17,962.08 | $18.07 | $0.00146620 |
| 2026-06-25 | $19,253.14 | $492.35 | $0.00157334 |
| 2026-06-24 | $24,470 | $105.76 | $0.00200179 |
| 2026-06-23 | $24,890 | $103.33 | $0.00203910 |
| 2026-06-22 | $25,535 | $294.31 | $0.00209412 |
| 2026-06-21 | $25,325 | $275.94 | $0.00207903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
