BOOKUSD Share Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $10,331.74 | $8.94 | N/A |
| 2026-08-26 | $9,912.96 | $17.89 | $0.00062042 |
| 2026-08-25 | $10,179.49 | $4.91 | $0.00059544 |
| 2026-08-24 | $10,395.72 | $1.39 | $0.00061185 |
| 2026-08-23 | $10,076.06 | $22.95 | $0.00062517 |
| 2026-08-22 | $9,635.50 | $13.12 | $0.00060608 |
| 2026-08-21 | $8,687.38 | $80.08 | $0.00057983 |
| 2026-08-20 | $7,712.87 | $11.37 | $0.00052323 |
| 2026-08-19 | $7,259.39 | $9.65 | $0.00046467 |
| 2026-08-18 | $6,918.98 | $46.73 | $0.00043761 |
| 2026-08-17 | $6,861.44 | $4.76 | $0.00042593 |
| 2026-08-16 | $6,856.40 | $4.76 | $0.00042387 |
| 2026-08-14 | $6,845.01 | $10.40 | $0.00042355 |
| 2026-08-13 | $5,840.91 | $8.98 | $0.00042310 |
| 2026-08-12 | $12,463.16 | $45.76 | $0.00036128 |
| 2026-08-11 | $12,586.06 | $11.42 | $0.00035609 |
| 2026-08-10 | $12,515.31 | $4.19 | $0.00035960 |
| 2026-08-08 | $12,092.30 | $8.31 | $0.00035758 |
| 2026-08-07 | $12,257.74 | $7.72 | $0.00034549 |
| 2026-08-06 | $12,252.93 | $3.07 | $0.00035022 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
