BOOKUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $42,523 | $367.84 | N/A |
| 2026-06-10 | $42,527 | $19.97 | $0.986585 |
| 2026-06-09 | $42,516 | $1,600.14 | $0.986670 |
| 2026-06-08 | $43,746 | $1,939.00 | $0.986418 |
| 2026-06-07 | $45,085 | $612.34 | $0.980504 |
| 2026-06-06 | $44,706 | $2,674.41 | $0.972550 |
| 2026-06-05 | $50,087 | $3,260.04 | $0.952057 |
| 2026-06-04 | $49,822 | $2,124.90 | $0.970844 |
| 2026-06-03 | $52,405 | $7.52 | $0.959963 |
| 2026-06-02 | $51,400 | $3,210.22 | $0.983091 |
| 2026-06-01 | $52,112 | $500.59 | $0.963431 |
| 2026-05-31 | $52,083 | $612.99 | $0.982872 |
| 2026-05-30 | $51,966 | $2,069.00 | $0.982425 |
| 2026-05-29 | $51,956 | $91.87 | $0.980215 |
| 2026-05-28 | $50,908 | $1,126.11 | $0.980018 |
| 2026-05-27 | $52,212 | $2,506.67 | $0.960256 |
| 2026-05-26 | $51,825 | $1,129.62 | $0.975979 |
| 2026-05-25 | $51,951 | $41.87 | $0.977354 |
| 2026-05-24 | $50,901 | $1,034.86 | $0.974770 |
| 2026-05-23 | $50,997 | $1,162.30 | $0.955510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
