BOOKUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $33,506 | $185.45 | N/A |
| 2026-09-12 | $38,301 | $341.37 | $0.832900 |
| 2026-09-11 | $39,139 | $658.35 | $0.952227 |
| 2026-09-10 | $35,388 | $62.13 | $0.973171 |
| 2026-09-09 | $38,724 | $3,010.57 | $0.879906 |
| 2026-09-08 | $38,646 | $1,951.70 | $0.962848 |
| 2026-09-07 | $32,716 | $3,773.69 | $0.960910 |
| 2026-09-06 | $39,266 | $850.92 | $0.813458 |
| 2026-09-05 | $38,275 | $720.41 | $0.976323 |
| 2026-09-04 | $39,111 | $824.63 | $0.953831 |
| 2026-09-03 | $38,386 | $496.93 | $0.974655 |
| 2026-09-02 | $38,311 | $119.37 | $0.956724 |
| 2026-09-01 | $38,477 | $184.60 | $0.954958 |
| 2026-08-31 | $39,019 | $34.51 | $0.959104 |
| 2026-08-30 | $38,423 | $455.32 | $0.974720 |
| 2026-08-29 | $38,313 | $671.66 | $0.959943 |
| 2026-08-28 | $37,772 | $519.89 | $0.957216 |
| 2026-08-27 | $37,806 | $13.65 | $0.954960 |
| 2026-08-26 | $39,061 | $107.70 | $0.956083 |
| 2026-08-25 | $38,699 | $185.04 | $0.987837 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
