Bork Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $67,377 | $237.46 | N/A |
| 2026-09-13 | $70,085 | $12.18 | $0.00000675 |
| 2026-09-12 | $70,535 | $21.43 | $0.00000702 |
| 2026-09-11 | $67,935 | $54.10 | $0.00000706 |
| 2026-09-10 | $70,245 | $22.59 | $0.00000680 |
| 2026-09-09 | $71,578 | $127.39 | $0.00000703 |
| 2026-09-08 | $73,296 | $708.27 | $0.00000717 |
| 2026-09-07 | $78,934 | $102.28 | $0.00000734 |
| 2026-09-06 | $76,848 | $34.04 | $0.00000790 |
| 2026-09-05 | $75,979 | $25.04 | $0.00000769 |
| 2026-09-04 | $77,591 | $34.02 | $0.00000761 |
| 2026-09-03 | $74,971 | $787.69 | $0.00000777 |
| 2026-09-02 | $79,014 | $810.69 | $0.00000751 |
| 2026-09-01 | $77,943 | $1,004.97 | $0.00000791 |
| 2026-08-31 | $74,942 | $15.01 | $0.00000780 |
| 2026-08-30 | $77,923 | $256.11 | $0.00000750 |
| 2026-08-29 | $76,522 | $61.40 | $0.00000780 |
| 2026-08-28 | $81,000 | $254.16 | $0.00000766 |
| 2026-08-27 | $73,915 | $374.17 | $0.00000811 |
| 2026-08-26 | $67,992 | $618.91 | $0.00000740 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
