Bounce Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-15	$20,913,096	$5,318,484	N/A
2026-08-14	$21,654,219	$4,831,735	$2.82
2026-08-13	$21,112,847	$4,580,011	$2.92
2026-08-12	$21,589,504	$6,215,752	$2.85
2026-08-11	$22,289,819	$4,940,866	$2.91
2026-08-10	$22,260,618	$5,077,394	$3.00
2026-08-09	$22,235,088	$4,796,917	$3.00
2026-08-08	$22,127,661	$4,477,225	$3.00
2026-08-07	$22,294,850	$4,887,261	$2.98
2026-08-06	$22,312,237	$4,603,782	$3.00
2026-08-05	$21,788,638	$4,465,830	$3.01
2026-08-04	$21,892,109	$5,028,952	$2.94
2026-08-03	$22,165,371	$4,527,376	$2.95
2026-08-02	$22,114,920	$4,497,669	$2.99
2026-08-01	$22,445,574	$5,144,846	$2.98
2026-07-31	$22,440,011	$5,991,617	$3.02
2026-07-30	$21,220,871	$5,736,431	$3.02
2026-07-29	$22,182,741	$6,733,577	$2.86
2026-07-28	$21,862,259	$7,008,098	$2.99
2026-07-27	$23,205,284	$5,811,355	$2.95