Bowline by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $8,066.52 | $87.74 | N/A |
| 2026-09-07 | $7,867.86 | $4.84 | $0.00000807 |
| 2026-09-06 | $7,493.19 | $162.07 | $0.00000787 |
| 2026-09-05 | $7,631.77 | $99.03 | $0.00000749 |
| 2026-09-03 | $7,226.79 | $373.69 | $0.00000763 |
| 2026-09-02 | $7,411.27 | $80.12 | $0.00000723 |
| 2026-09-01 | $7,406.65 | $80.07 | $0.00000741 |
| 2026-08-31 | $7,332.45 | $159.47 | $0.00000741 |
| 2026-08-30 | $8,002.43 | $2.50 | $0.00000733 |
| 2026-08-29 | $8,053.00 | $50.42 | $0.00000800 |
| 2026-08-28 | $8,494.99 | $60.01 | $0.00000805 |
| 2026-08-27 | $8,783.14 | $26.57 | $0.00000849 |
| 2026-08-26 | $8,521.18 | $8.97 | $0.00000878 |
| 2026-08-25 | $9,199.33 | $47.06 | $0.00000852 |
| 2026-08-24 | $8,535.26 | $100.33 | $0.00000920 |
| 2026-08-23 | $7,900.09 | $64.60 | $0.00000854 |
| 2026-08-22 | $8,395.23 | $11.40 | $0.00000790 |
| 2026-08-21 | $7,551.50 | $4.81 | $0.00000840 |
| 2026-08-20 | $7,077.61 | $11.91 | $0.00000755 |
| 2026-08-19 | $6,680.86 | $7.63 | $0.00000708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
