Bozo Benk Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $147,065 | $131.03 | N/A |
| 2026-06-30 | $153,188 | $833.17 | $0.00018407 |
| 2026-06-29 | $159,763 | $253.28 | $0.00019173 |
| 2026-06-28 | $151,400 | $696.34 | $0.00019996 |
| 2026-06-27 | $162,445 | $77.57 | $0.00018950 |
| 2026-06-26 | $154,447 | $61.92 | $0.00020332 |
| 2026-06-25 | $154,204 | $240.20 | $0.00019234 |
| 2026-06-24 | $164,864 | $424.56 | $0.00019299 |
| 2026-06-23 | $161,844 | $270.58 | $0.00020662 |
| 2026-06-22 | $163,590 | $311.29 | $0.00020160 |
| 2026-06-21 | $164,703 | $83.10 | $0.00020475 |
| 2026-06-20 | $159,748 | $341.91 | $0.00020485 |
| 2026-06-19 | $159,971 | $366.15 | $0.00020003 |
| 2026-06-18 | $160,462 | $971.33 | $0.00020022 |
| 2026-06-17 | $144,102 | $2,036.62 | $0.00020274 |
| 2026-06-16 | $198,959 | $218.80 | $0.00018036 |
| 2026-06-15 | $198,478 | $18.57 | $0.00024902 |
| 2026-06-14 | $192,696 | $271.33 | $0.00024794 |
| 2026-06-13 | $203,752 | $215.82 | $0.00024230 |
| 2026-06-12 | $203,828 | $158.84 | $0.00025520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
