Bozo Collective Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $16,991.30 | $494.96 | N/A |
| 2026-08-05 | $18,325.84 | $180.98 | $0.000000000169913 |
| 2026-08-04 | $17,763.56 | $113.11 | $0.000000000183258 |
| 2026-08-03 | $17,868.84 | $951.45 | $0.000000000177636 |
| 2026-08-02 | $21,036 | $4,317.48 | $0.000000000178688 |
| 2026-08-01 | $17,531.23 | $7,777.84 | $0.000000000210357 |
| 2026-07-31 | $52,585 | $249.78 | $0.000000000175312 |
| 2026-07-30 | $54,032 | $183.44 | $0.000000000525849 |
| 2026-07-29 | $55,001 | $77.75 | $0.000000000540324 |
| 2026-07-28 | $55,471 | $71.78 | $0.000000000550012 |
| 2026-07-27 | $57,986 | $76.32 | $0.000000000554715 |
| 2026-07-26 | $56,203 | $324.07 | $0.000000000579861 |
| 2026-07-25 | $59,029 | $263.32 | $0.000000000562026 |
| 2026-07-24 | $60,852 | $735.64 | $0.000000000590293 |
| 2026-07-23 | $58,960 | $751.70 | $0.000000000608515 |
| 2026-07-22 | $51,376 | $214.62 | $0.000000000589599 |
| 2026-07-21 | $48,876 | $8.19 | $0.000000000513762 |
| 2026-07-20 | $48,062 | $43.34 | $0.000000000488756 |
| 2026-07-19 | $47,402 | $21.17 | $0.000000000480622 |
| 2026-07-18 | $47,269 | $29.49 | $0.000000000474022 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
