$BRAINS - your greed is my fuel 🤯🧠 by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $5,115.67 | $25.04 | N/A |
| 2026-05-18 | $4,943.46 | $154.30 | $0.00001535 |
| 2026-05-17 | $5,355.87 | $17.22 | $0.00001483 |
| 2026-05-16 | $5,493.84 | $25.06 | $0.00001606 |
| 2026-05-15 | $5,688.03 | $45.56 | $0.00001649 |
| 2026-05-14 | $5,693.59 | $24.86 | $0.00001708 |
| 2026-05-13 | $5,952.39 | $29.70 | $0.00001708 |
| 2026-05-12 | $6,276.24 | $95.57 | $0.00001785 |
| 2026-05-11 | $6,744.81 | $24.86 | $0.00001884 |
| 2026-05-10 | $6,836.98 | $24.98 | $0.00002024 |
| 2026-05-09 | $6,917.74 | $53.20 | $0.00002052 |
| 2026-05-08 | $6,761.82 | $25.92 | $0.00002076 |
| 2026-05-07 | $6,393.44 | $121.24 | $0.00002032 |
| 2026-05-06 | $6,401.66 | $121.41 | $0.00001918 |
| 2026-05-05 | $5,536.18 | $2.10 | $0.00001921 |
| 2026-05-04 | $5,536.18 | $2.10 | $0.00001663 |
| 2026-05-03 | $5,408.17 | $49.15 | $0.00001663 |
| 2026-05-02 | $5,408.17 | $49.15 | $0.00001625 |
| 2026-04-27 | $5,411.53 | $2.61 | $0.00001625 |
| 2026-04-26 | $5,411.53 | $2.61 | $0.00001624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
